COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 26.025 25.535 -0.490 -1.9% 24.835
High 26.045 25.835 -0.210 -0.8% 26.130
Low 25.050 25.205 0.155 0.6% 24.040
Close 25.556 25.484 -0.072 -0.3% 25.556
Range 0.995 0.630 -0.365 -36.7% 2.090
ATR 0.992 0.967 -0.026 -2.6% 0.000
Volume 75,206 73,174 -2,032 -2.7% 324,423
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.398 27.071 25.831
R3 26.768 26.441 25.657
R2 26.138 26.138 25.600
R1 25.811 25.811 25.542 25.660
PP 25.508 25.508 25.508 25.432
S1 25.181 25.181 25.426 25.030
S2 24.878 24.878 25.369
S3 24.248 24.551 25.311
S4 23.618 23.921 25.138
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.512 30.624 26.706
R3 29.422 28.534 26.131
R2 27.332 27.332 25.939
R1 26.444 26.444 25.748 26.888
PP 25.242 25.242 25.242 25.464
S1 24.354 24.354 25.364 24.798
S2 23.152 23.152 25.173
S3 21.062 22.264 24.981
S4 18.972 20.174 24.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 24.040 2.090 8.2% 0.879 3.4% 69% False False 79,519
10 26.130 24.040 2.090 8.2% 0.914 3.6% 69% False False 81,844
20 28.105 24.040 4.065 16.0% 0.944 3.7% 36% False False 82,651
40 28.105 21.960 6.145 24.1% 0.938 3.7% 57% False False 80,245
60 28.105 21.960 6.145 24.1% 0.928 3.6% 57% False False 58,175
80 28.105 21.960 6.145 24.1% 0.904 3.5% 57% False False 44,308
100 29.385 21.930 7.455 29.3% 0.950 3.7% 48% False False 35,960
120 30.390 21.930 8.460 33.2% 1.076 4.2% 42% False False 30,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.513
2.618 27.484
1.618 26.854
1.000 26.465
0.618 26.224
HIGH 25.835
0.618 25.594
0.500 25.520
0.382 25.446
LOW 25.205
0.618 24.816
1.000 24.575
1.618 24.186
2.618 23.556
4.250 22.528
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 25.520 25.590
PP 25.508 25.555
S1 25.496 25.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.