COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 25.910 26.025 0.115 0.4% 24.835
High 26.130 26.045 -0.085 -0.3% 26.130
Low 25.700 25.050 -0.650 -2.5% 24.040
Close 25.854 25.556 -0.298 -1.2% 25.556
Range 0.430 0.995 0.565 131.4% 2.090
ATR 0.992 0.992 0.000 0.0% 0.000
Volume 59,501 75,206 15,705 26.4% 324,423
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.535 28.041 26.103
R3 27.540 27.046 25.830
R2 26.545 26.545 25.738
R1 26.051 26.051 25.647 25.801
PP 25.550 25.550 25.550 25.425
S1 25.056 25.056 25.465 24.806
S2 24.555 24.555 25.374
S3 23.560 24.061 25.282
S4 22.565 23.066 25.009
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.512 30.624 26.706
R3 29.422 28.534 26.131
R2 27.332 27.332 25.939
R1 26.444 26.444 25.748 26.888
PP 25.242 25.242 25.242 25.464
S1 24.354 24.354 25.364 24.798
S2 23.152 23.152 25.173
S3 21.062 22.264 24.981
S4 18.972 20.174 24.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 24.040 2.090 8.2% 1.004 3.9% 73% False False 86,120
10 27.335 24.040 3.295 12.9% 1.131 4.4% 46% False False 93,163
20 28.105 24.040 4.065 15.9% 0.951 3.7% 37% False False 82,268
40 28.105 21.960 6.145 24.0% 0.940 3.7% 59% False False 79,516
60 28.105 21.960 6.145 24.0% 0.926 3.6% 59% False False 57,010
80 28.105 21.960 6.145 24.0% 0.908 3.6% 59% False False 43,427
100 29.385 21.930 7.455 29.2% 0.952 3.7% 49% False False 35,258
120 30.390 21.930 8.460 33.1% 1.079 4.2% 43% False False 29,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.274
2.618 28.650
1.618 27.655
1.000 27.040
0.618 26.660
HIGH 26.045
0.618 25.665
0.500 25.548
0.382 25.430
LOW 25.050
0.618 24.435
1.000 24.055
1.618 23.440
2.618 22.445
4.250 20.821
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 25.553 25.590
PP 25.550 25.579
S1 25.548 25.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.