COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 25.290 25.910 0.620 2.5% 25.470
High 25.960 26.130 0.170 0.7% 25.990
Low 25.060 25.700 0.640 2.6% 24.365
Close 25.766 25.854 0.088 0.3% 24.866
Range 0.900 0.430 -0.470 -52.2% 1.625
ATR 1.036 0.992 -0.043 -4.2% 0.000
Volume 80,819 59,501 -21,318 -26.4% 420,844
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.185 26.949 26.091
R3 26.755 26.519 25.972
R2 26.325 26.325 25.933
R1 26.089 26.089 25.893 25.992
PP 25.895 25.895 25.895 25.846
S1 25.659 25.659 25.815 25.562
S2 25.465 25.465 25.775
S3 25.035 25.229 25.736
S4 24.605 24.799 25.618
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.949 29.032 25.760
R3 28.324 27.407 25.313
R2 26.699 26.699 25.164
R1 25.782 25.782 25.015 25.428
PP 25.074 25.074 25.074 24.897
S1 24.157 24.157 24.717 23.803
S2 23.449 23.449 24.568
S3 21.824 22.532 24.419
S4 20.199 20.907 23.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 24.040 2.090 8.1% 0.984 3.8% 87% True False 87,926
10 27.495 24.040 3.455 13.4% 1.079 4.2% 53% False False 92,592
20 28.105 24.040 4.065 15.7% 0.981 3.8% 45% False False 83,908
40 28.105 21.960 6.145 23.8% 0.940 3.6% 63% False False 78,292
60 28.105 21.960 6.145 23.8% 0.919 3.6% 63% False False 55,801
80 28.105 21.960 6.145 23.8% 0.911 3.5% 63% False False 42,501
100 29.385 21.930 7.455 28.8% 0.951 3.7% 53% False False 34,520
120 30.390 21.930 8.460 32.7% 1.080 4.2% 46% False False 29,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 27.958
2.618 27.256
1.618 26.826
1.000 26.560
0.618 26.396
HIGH 26.130
0.618 25.966
0.500 25.915
0.382 25.864
LOW 25.700
0.618 25.434
1.000 25.270
1.618 25.004
2.618 24.574
4.250 23.873
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 25.915 25.598
PP 25.895 25.341
S1 25.874 25.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.