COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 24.835 25.290 0.455 1.8% 25.470
High 25.480 25.960 0.480 1.9% 25.990
Low 24.040 25.060 1.020 4.2% 24.365
Close 25.320 25.766 0.446 1.8% 24.866
Range 1.440 0.900 -0.540 -37.5% 1.625
ATR 1.046 1.036 -0.010 -1.0% 0.000
Volume 108,897 80,819 -28,078 -25.8% 420,844
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.295 27.931 26.261
R3 27.395 27.031 26.014
R2 26.495 26.495 25.931
R1 26.131 26.131 25.849 26.313
PP 25.595 25.595 25.595 25.687
S1 25.231 25.231 25.684 25.413
S2 24.695 24.695 25.601
S3 23.795 24.331 25.519
S4 22.895 23.431 25.271
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.949 29.032 25.760
R3 28.324 27.407 25.313
R2 26.699 26.699 25.164
R1 25.782 25.782 25.015 25.428
PP 25.074 25.074 25.074 24.897
S1 24.157 24.157 24.717 23.803
S2 23.449 23.449 24.568
S3 21.824 22.532 24.419
S4 20.199 20.907 23.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.990 24.040 1.950 7.6% 1.021 4.0% 89% False False 87,728
10 28.105 24.040 4.065 15.8% 1.177 4.6% 42% False False 99,578
20 28.105 24.040 4.065 15.8% 1.085 4.2% 42% False False 87,620
40 28.105 21.960 6.145 23.8% 0.945 3.7% 62% False False 77,300
60 28.105 21.960 6.145 23.8% 0.919 3.6% 62% False False 54,853
80 28.105 21.960 6.145 23.8% 0.916 3.6% 62% False False 41,770
100 29.385 21.930 7.455 28.9% 0.961 3.7% 51% False False 33,935
120 30.390 21.930 8.460 32.8% 1.089 4.2% 45% False False 28,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.785
2.618 28.316
1.618 27.416
1.000 26.860
0.618 26.516
HIGH 25.960
0.618 25.616
0.500 25.510
0.382 25.404
LOW 25.060
0.618 24.504
1.000 24.160
1.618 23.604
2.618 22.704
4.250 21.235
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 25.681 25.511
PP 25.595 25.255
S1 25.510 25.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.