COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 25.610 24.835 -0.775 -3.0% 25.470
High 25.865 25.480 -0.385 -1.5% 25.990
Low 24.610 24.040 -0.570 -2.3% 24.365
Close 24.866 25.320 0.454 1.8% 24.866
Range 1.255 1.440 0.185 14.7% 1.625
ATR 1.016 1.046 0.030 3.0% 0.000
Volume 106,180 108,897 2,717 2.6% 420,844
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.267 28.733 26.112
R3 27.827 27.293 25.716
R2 26.387 26.387 25.584
R1 25.853 25.853 25.452 26.120
PP 24.947 24.947 24.947 25.080
S1 24.413 24.413 25.188 24.680
S2 23.507 23.507 25.056
S3 22.067 22.973 24.924
S4 20.627 21.533 24.528
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.949 29.032 25.760
R3 28.324 27.407 25.313
R2 26.699 26.699 25.164
R1 25.782 25.782 25.015 25.428
PP 25.074 25.074 25.074 24.897
S1 24.157 24.157 24.717 23.803
S2 23.449 23.449 24.568
S3 21.824 22.532 24.419
S4 20.199 20.907 23.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.990 24.040 1.950 7.7% 0.990 3.9% 66% False True 84,748
10 28.105 24.040 4.065 16.1% 1.157 4.6% 31% False True 98,242
20 28.105 24.040 4.065 16.1% 1.065 4.2% 31% False True 87,097
40 28.105 21.960 6.145 24.3% 0.941 3.7% 55% False False 75,754
60 28.105 21.960 6.145 24.3% 0.917 3.6% 55% False False 53,537
80 28.105 21.930 6.175 24.4% 0.925 3.7% 55% False False 40,822
100 29.385 21.930 7.455 29.4% 0.966 3.8% 45% False False 33,176
120 30.390 21.930 8.460 33.4% 1.093 4.3% 40% False False 27,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.600
2.618 29.250
1.618 27.810
1.000 26.920
0.618 26.370
HIGH 25.480
0.618 24.930
0.500 24.760
0.382 24.590
LOW 24.040
0.618 23.150
1.000 22.600
1.618 21.710
2.618 20.270
4.250 17.920
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 25.133 25.218
PP 24.947 25.117
S1 24.760 25.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.