COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 25.290 25.610 0.320 1.3% 25.470
High 25.990 25.865 -0.125 -0.5% 25.990
Low 25.095 24.610 -0.485 -1.9% 24.365
Close 25.802 24.866 -0.936 -3.6% 24.866
Range 0.895 1.255 0.360 40.2% 1.625
ATR 0.997 1.016 0.018 1.8% 0.000
Volume 84,235 106,180 21,945 26.1% 420,844
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.879 28.127 25.556
R3 27.624 26.872 25.211
R2 26.369 26.369 25.096
R1 25.617 25.617 24.981 25.366
PP 25.114 25.114 25.114 24.988
S1 24.362 24.362 24.751 24.111
S2 23.859 23.859 24.636
S3 22.604 23.107 24.521
S4 21.349 21.852 24.176
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.949 29.032 25.760
R3 28.324 27.407 25.313
R2 26.699 26.699 25.164
R1 25.782 25.782 25.015 25.428
PP 25.074 25.074 25.074 24.897
S1 24.157 24.157 24.717 23.803
S2 23.449 23.449 24.568
S3 21.824 22.532 24.419
S4 20.199 20.907 23.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.990 24.365 1.625 6.5% 0.948 3.8% 31% False False 84,168
10 28.105 24.365 3.740 15.0% 1.116 4.5% 13% False False 98,728
20 28.105 24.365 3.740 15.0% 1.041 4.2% 13% False False 86,549
40 28.105 21.960 6.145 24.7% 0.919 3.7% 47% False False 73,386
60 28.105 21.960 6.145 24.7% 0.903 3.6% 47% False False 51,752
80 28.105 21.930 6.175 24.8% 0.931 3.7% 48% False False 39,518
100 29.385 21.930 7.455 30.0% 0.958 3.9% 39% False False 32,097
120 30.390 21.930 8.460 34.0% 1.112 4.5% 35% False False 27,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.199
2.618 29.151
1.618 27.896
1.000 27.120
0.618 26.641
HIGH 25.865
0.618 25.386
0.500 25.238
0.382 25.089
LOW 24.610
0.618 23.834
1.000 23.355
1.618 22.579
2.618 21.324
4.250 19.276
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 25.238 25.300
PP 25.114 25.155
S1 24.990 25.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.