COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 25.655 25.290 -0.365 -1.4% 26.770
High 25.785 25.990 0.205 0.8% 28.105
Low 25.170 25.095 -0.075 -0.3% 24.530
Close 25.572 25.802 0.230 0.9% 24.637
Range 0.615 0.895 0.280 45.5% 3.575
ATR 1.005 0.997 -0.008 -0.8% 0.000
Volume 58,511 84,235 25,724 44.0% 566,438
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.314 27.953 26.294
R3 27.419 27.058 26.048
R2 26.524 26.524 25.966
R1 26.163 26.163 25.884 26.344
PP 25.629 25.629 25.629 25.719
S1 25.268 25.268 25.720 25.449
S2 24.734 24.734 25.638
S3 23.839 24.373 25.556
S4 22.944 23.478 25.310
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.482 34.135 26.603
R3 32.907 30.560 25.620
R2 29.332 29.332 25.292
R1 26.985 26.985 24.965 26.371
PP 25.757 25.757 25.757 25.451
S1 23.410 23.410 24.309 22.796
S2 22.182 22.182 23.982
S3 18.607 19.835 23.654
S4 15.032 16.260 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.335 24.365 2.970 11.5% 1.258 4.9% 48% False False 100,207
10 28.105 24.365 3.740 14.5% 1.044 4.0% 38% False False 92,072
20 28.105 24.365 3.740 14.5% 1.032 4.0% 38% False False 86,139
40 28.105 21.960 6.145 23.8% 0.899 3.5% 63% False False 70,975
60 28.105 21.960 6.145 23.8% 0.893 3.5% 63% False False 50,019
80 28.105 21.930 6.175 23.9% 0.931 3.6% 63% False False 38,223
100 29.385 21.930 7.455 28.9% 0.954 3.7% 52% False False 31,046
120 30.390 21.930 8.460 32.8% 1.116 4.3% 46% False False 26,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.794
2.618 28.333
1.618 27.438
1.000 26.885
0.618 26.543
HIGH 25.990
0.618 25.648
0.500 25.543
0.382 25.437
LOW 25.095
0.618 24.542
1.000 24.200
1.618 23.647
2.618 22.752
4.250 21.291
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 25.716 25.700
PP 25.629 25.597
S1 25.543 25.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.