COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 25.015 25.655 0.640 2.6% 26.770
High 25.745 25.785 0.040 0.2% 28.105
Low 25.000 25.170 0.170 0.7% 24.530
Close 25.435 25.572 0.137 0.5% 24.637
Range 0.745 0.615 -0.130 -17.4% 3.575
ATR 1.035 1.005 -0.030 -2.9% 0.000
Volume 65,920 58,511 -7,409 -11.2% 566,438
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.354 27.078 25.910
R3 26.739 26.463 25.741
R2 26.124 26.124 25.685
R1 25.848 25.848 25.628 25.679
PP 25.509 25.509 25.509 25.424
S1 25.233 25.233 25.516 25.064
S2 24.894 24.894 25.459
S3 24.279 24.618 25.403
S4 23.664 24.003 25.234
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.482 34.135 26.603
R3 32.907 30.560 25.620
R2 29.332 29.332 25.292
R1 26.985 26.985 24.965 26.371
PP 25.757 25.757 25.757 25.451
S1 23.410 23.410 24.309 22.796
S2 22.182 22.182 23.982
S3 18.607 19.835 23.654
S4 15.032 16.260 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 24.365 3.130 12.2% 1.174 4.6% 39% False False 97,258
10 28.105 24.365 3.740 14.6% 1.012 4.0% 32% False False 88,416
20 28.105 23.940 4.165 16.3% 1.025 4.0% 39% False False 85,047
40 28.105 21.960 6.145 24.0% 0.899 3.5% 59% False False 69,168
60 28.105 21.960 6.145 24.0% 0.892 3.5% 59% False False 48,640
80 28.105 21.930 6.175 24.1% 0.961 3.8% 59% False False 37,210
100 29.385 21.930 7.455 29.2% 0.960 3.8% 49% False False 30,216
120 30.390 21.930 8.460 33.1% 1.113 4.4% 43% False False 25,429
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.399
2.618 27.395
1.618 26.780
1.000 26.400
0.618 26.165
HIGH 25.785
0.618 25.550
0.500 25.478
0.382 25.405
LOW 25.170
0.618 24.790
1.000 24.555
1.618 24.175
2.618 23.560
4.250 22.556
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 25.541 25.406
PP 25.509 25.241
S1 25.478 25.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.