COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 25.470 25.015 -0.455 -1.8% 26.770
High 25.595 25.745 0.150 0.6% 28.105
Low 24.365 25.000 0.635 2.6% 24.530
Close 25.284 25.435 0.151 0.6% 24.637
Range 1.230 0.745 -0.485 -39.4% 3.575
ATR 1.057 1.035 -0.022 -2.1% 0.000
Volume 105,998 65,920 -40,078 -37.8% 566,438
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.628 27.277 25.845
R3 26.883 26.532 25.640
R2 26.138 26.138 25.572
R1 25.787 25.787 25.503 25.963
PP 25.393 25.393 25.393 25.481
S1 25.042 25.042 25.367 25.218
S2 24.648 24.648 25.298
S3 23.903 24.297 25.230
S4 23.158 23.552 25.025
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.482 34.135 26.603
R3 32.907 30.560 25.620
R2 29.332 29.332 25.292
R1 26.985 26.985 24.965 26.371
PP 25.757 25.757 25.757 25.451
S1 23.410 23.410 24.309 22.796
S2 22.182 22.182 23.982
S3 18.607 19.835 23.654
S4 15.032 16.260 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 24.365 3.740 14.7% 1.332 5.2% 29% False False 111,428
10 28.105 24.365 3.740 14.7% 1.020 4.0% 29% False False 88,996
20 28.105 23.755 4.350 17.1% 1.025 4.0% 39% False False 84,906
40 28.105 21.960 6.145 24.2% 0.900 3.5% 57% False False 67,944
60 28.105 21.960 6.145 24.2% 0.889 3.5% 57% False False 47,686
80 28.105 21.930 6.175 24.3% 0.962 3.8% 57% False False 36,501
100 29.385 21.930 7.455 29.3% 0.962 3.8% 47% False False 29,639
120 30.390 21.930 8.460 33.3% 1.117 4.4% 41% False False 24,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.911
2.618 27.695
1.618 26.950
1.000 26.490
0.618 26.205
HIGH 25.745
0.618 25.460
0.500 25.373
0.382 25.285
LOW 25.000
0.618 24.540
1.000 24.255
1.618 23.795
2.618 23.050
4.250 21.834
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 25.414 25.850
PP 25.393 25.712
S1 25.373 25.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.