COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 27.280 25.470 -1.810 -6.6% 26.770
High 27.335 25.595 -1.740 -6.4% 28.105
Low 24.530 24.365 -0.165 -0.7% 24.530
Close 24.637 25.284 0.647 2.6% 24.637
Range 2.805 1.230 -1.575 -56.1% 3.575
ATR 1.044 1.057 0.013 1.3% 0.000
Volume 186,371 105,998 -80,373 -43.1% 566,438
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.771 28.258 25.961
R3 27.541 27.028 25.622
R2 26.311 26.311 25.510
R1 25.798 25.798 25.397 25.440
PP 25.081 25.081 25.081 24.902
S1 24.568 24.568 25.171 24.210
S2 23.851 23.851 25.059
S3 22.621 23.338 24.946
S4 21.391 22.108 24.608
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.482 34.135 26.603
R3 32.907 30.560 25.620
R2 29.332 29.332 25.292
R1 26.985 26.985 24.965 26.371
PP 25.757 25.757 25.757 25.451
S1 23.410 23.410 24.309 22.796
S2 22.182 22.182 23.982
S3 18.607 19.835 23.654
S4 15.032 16.260 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 24.365 3.740 14.8% 1.323 5.2% 25% False True 111,736
10 28.105 24.365 3.740 14.8% 1.043 4.1% 25% False True 90,545
20 28.105 23.690 4.415 17.5% 1.015 4.0% 36% False False 84,122
40 28.105 21.960 6.145 24.3% 0.890 3.5% 54% False False 66,664
60 28.105 21.960 6.145 24.3% 0.889 3.5% 54% False False 46,628
80 28.105 21.930 6.175 24.4% 0.965 3.8% 54% False False 35,700
100 29.385 21.930 7.455 29.5% 0.968 3.8% 45% False False 28,988
120 30.390 21.930 8.460 33.5% 1.123 4.4% 40% False False 24,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.823
2.618 28.815
1.618 27.585
1.000 26.825
0.618 26.355
HIGH 25.595
0.618 25.125
0.500 24.980
0.382 24.835
LOW 24.365
0.618 23.605
1.000 23.135
1.618 22.375
2.618 21.145
4.250 19.138
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 25.183 25.930
PP 25.081 25.715
S1 24.980 25.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.