COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 27.410 27.280 -0.130 -0.5% 26.770
High 27.495 27.335 -0.160 -0.6% 28.105
Low 27.020 24.530 -2.490 -9.2% 24.530
Close 27.261 24.637 -2.624 -9.6% 24.637
Range 0.475 2.805 2.330 490.5% 3.575
ATR 0.909 1.044 0.135 14.9% 0.000
Volume 69,492 186,371 116,879 168.2% 566,438
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 33.916 32.081 26.180
R3 31.111 29.276 25.408
R2 28.306 28.306 25.151
R1 26.471 26.471 24.894 25.986
PP 25.501 25.501 25.501 25.258
S1 23.666 23.666 24.380 23.181
S2 22.696 22.696 24.123
S3 19.891 20.861 23.866
S4 17.086 18.056 23.094
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.482 34.135 26.603
R3 32.907 30.560 25.620
R2 29.332 29.332 25.292
R1 26.985 26.985 24.965 26.371
PP 25.757 25.757 25.757 25.451
S1 23.410 23.410 24.309 22.796
S2 22.182 22.182 23.982
S3 18.607 19.835 23.654
S4 15.032 16.260 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 24.530 3.575 14.5% 1.283 5.2% 3% False True 113,287
10 28.105 24.530 3.575 14.5% 0.975 4.0% 3% False True 83,459
20 28.105 23.690 4.415 17.9% 0.984 4.0% 21% False False 81,757
40 28.105 21.960 6.145 24.9% 0.877 3.6% 44% False False 64,395
60 28.105 21.960 6.145 24.9% 0.882 3.6% 44% False False 44,908
80 28.105 21.930 6.175 25.1% 0.957 3.9% 44% False False 34,391
100 29.385 21.930 7.455 30.3% 0.969 3.9% 36% False False 27,943
120 30.390 21.035 9.355 38.0% 1.122 4.6% 39% False False 23,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 39.256
2.618 34.678
1.618 31.873
1.000 30.140
0.618 29.068
HIGH 27.335
0.618 26.263
0.500 25.933
0.382 25.602
LOW 24.530
0.618 22.797
1.000 21.725
1.618 19.992
2.618 17.187
4.250 12.609
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 25.933 26.318
PP 25.501 25.757
S1 25.069 25.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.