COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 27.720 27.410 -0.310 -1.1% 26.130
High 28.105 27.495 -0.610 -2.2% 26.980
Low 26.700 27.020 0.320 1.2% 26.000
Close 27.042 27.261 0.219 0.8% 26.412
Range 1.405 0.475 -0.930 -66.2% 0.980
ATR 0.942 0.909 -0.033 -3.5% 0.000
Volume 129,359 69,492 -59,867 -46.3% 233,022
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.684 28.447 27.522
R3 28.209 27.972 27.392
R2 27.734 27.734 27.348
R1 27.497 27.497 27.305 27.378
PP 27.259 27.259 27.259 27.199
S1 27.022 27.022 27.217 26.903
S2 26.784 26.784 27.174
S3 26.309 26.547 27.130
S4 25.834 26.072 27.000
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.404 28.888 26.951
R3 28.424 27.908 26.682
R2 27.444 27.444 26.592
R1 26.928 26.928 26.502 27.186
PP 26.464 26.464 26.464 26.593
S1 25.948 25.948 26.322 26.206
S2 25.484 25.484 26.232
S3 24.504 24.968 26.143
S4 23.524 23.988 25.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 26.345 1.760 6.5% 0.829 3.0% 52% False False 83,937
10 28.105 25.185 2.920 10.7% 0.772 2.8% 71% False False 71,372
20 28.105 23.690 4.415 16.2% 0.897 3.3% 81% False False 76,664
40 28.105 21.960 6.145 22.5% 0.822 3.0% 86% False False 60,160
60 28.105 21.960 6.145 22.5% 0.856 3.1% 86% False False 41,865
80 28.105 21.930 6.175 22.7% 0.930 3.4% 86% False False 32,087
100 29.385 21.930 7.455 27.3% 0.958 3.5% 72% False False 26,086
120 30.390 20.090 10.300 37.8% 1.103 4.0% 70% False False 21,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29.514
2.618 28.739
1.618 28.264
1.000 27.970
0.618 27.789
HIGH 27.495
0.618 27.314
0.500 27.258
0.382 27.201
LOW 27.020
0.618 26.726
1.000 26.545
1.618 26.251
2.618 25.776
4.250 25.001
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 27.260 27.403
PP 27.259 27.355
S1 27.258 27.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.