COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 27.355 27.720 0.365 1.3% 26.130
High 27.850 28.105 0.255 0.9% 26.980
Low 27.150 26.700 -0.450 -1.7% 26.000
Close 27.640 27.042 -0.598 -2.2% 26.412
Range 0.700 1.405 0.705 100.7% 0.980
ATR 0.906 0.942 0.036 3.9% 0.000
Volume 67,460 129,359 61,899 91.8% 233,022
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.497 30.675 27.815
R3 30.092 29.270 27.428
R2 28.687 28.687 27.300
R1 27.865 27.865 27.171 27.574
PP 27.282 27.282 27.282 27.137
S1 26.460 26.460 26.913 26.169
S2 25.877 25.877 26.784
S3 24.472 25.055 26.656
S4 23.067 23.650 26.269
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.404 28.888 26.951
R3 28.424 27.908 26.682
R2 27.444 27.444 26.592
R1 26.928 26.928 26.502 27.186
PP 26.464 26.464 26.464 26.593
S1 25.948 25.948 26.322 26.206
S2 25.484 25.484 26.232
S3 24.504 24.968 26.143
S4 23.524 23.988 25.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 26.260 1.845 6.8% 0.849 3.1% 42% True False 79,575
10 28.105 25.185 2.920 10.8% 0.883 3.3% 64% True False 75,225
20 28.105 23.690 4.415 16.3% 0.896 3.3% 76% True False 76,130
40 28.105 21.960 6.145 22.7% 0.873 3.2% 83% True False 59,020
60 28.105 21.960 6.145 22.7% 0.861 3.2% 83% True False 40,787
80 28.105 21.930 6.175 22.8% 0.932 3.4% 83% True False 31,252
100 29.385 21.930 7.455 27.6% 0.972 3.6% 69% False False 25,404
120 30.390 19.690 10.700 39.6% 1.103 4.1% 69% False False 21,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.076
2.618 31.783
1.618 30.378
1.000 29.510
0.618 28.973
HIGH 28.105
0.618 27.568
0.500 27.403
0.382 27.237
LOW 26.700
0.618 25.832
1.000 25.295
1.618 24.427
2.618 23.022
4.250 20.729
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 27.403 27.403
PP 27.282 27.282
S1 27.162 27.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.