COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 26.770 27.355 0.585 2.2% 26.130
High 27.760 27.850 0.090 0.3% 26.980
Low 26.730 27.150 0.420 1.6% 26.000
Close 27.364 27.640 0.276 1.0% 26.412
Range 1.030 0.700 -0.330 -32.0% 0.980
ATR 0.922 0.906 -0.016 -1.7% 0.000
Volume 113,756 67,460 -46,296 -40.7% 233,022
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.647 29.343 28.025
R3 28.947 28.643 27.833
R2 28.247 28.247 27.768
R1 27.943 27.943 27.704 28.095
PP 27.547 27.547 27.547 27.623
S1 27.243 27.243 27.576 27.395
S2 26.847 26.847 27.512
S3 26.147 26.543 27.448
S4 25.447 25.843 27.255
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.404 28.888 26.951
R3 28.424 27.908 26.682
R2 27.444 27.444 26.592
R1 26.928 26.928 26.502 27.186
PP 26.464 26.464 26.464 26.593
S1 25.948 25.948 26.322 26.206
S2 25.484 25.484 26.232
S3 24.504 24.968 26.143
S4 23.524 23.988 25.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.850 26.075 1.775 6.4% 0.707 2.6% 88% True False 66,565
10 27.850 25.120 2.730 9.9% 0.994 3.6% 92% True False 75,663
20 27.850 23.630 4.220 15.3% 0.891 3.2% 95% True False 73,815
40 27.850 21.960 5.890 21.3% 0.862 3.1% 96% True False 56,196
60 27.850 21.960 5.890 21.3% 0.860 3.1% 96% True False 38,692
80 28.020 21.930 6.090 22.0% 0.921 3.3% 94% False False 29,658
100 29.385 21.930 7.455 27.0% 0.982 3.6% 77% False False 24,146
120 30.390 19.690 10.700 38.7% 1.094 4.0% 74% False False 20,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.825
2.618 29.683
1.618 28.983
1.000 28.550
0.618 28.283
HIGH 27.850
0.618 27.583
0.500 27.500
0.382 27.417
LOW 27.150
0.618 26.717
1.000 26.450
1.618 26.017
2.618 25.317
4.250 24.175
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 27.593 27.459
PP 27.547 27.278
S1 27.500 27.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.