COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 26.835 26.770 -0.065 -0.2% 26.130
High 26.880 27.760 0.880 3.3% 26.980
Low 26.345 26.730 0.385 1.5% 26.000
Close 26.412 27.364 0.952 3.6% 26.412
Range 0.535 1.030 0.495 92.5% 0.980
ATR 0.890 0.922 0.033 3.7% 0.000
Volume 39,622 113,756 74,134 187.1% 233,022
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.375 29.899 27.931
R3 29.345 28.869 27.647
R2 28.315 28.315 27.553
R1 27.839 27.839 27.458 28.077
PP 27.285 27.285 27.285 27.404
S1 26.809 26.809 27.270 27.047
S2 26.255 26.255 27.175
S3 25.225 25.779 27.081
S4 24.195 24.749 26.798
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.404 28.888 26.951
R3 28.424 27.908 26.682
R2 27.444 27.444 26.592
R1 26.928 26.928 26.502 27.186
PP 26.464 26.464 26.464 26.593
S1 25.948 25.948 26.322 26.206
S2 25.484 25.484 26.232
S3 24.504 24.968 26.143
S4 23.524 23.988 25.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.760 26.000 1.760 6.4% 0.763 2.8% 78% True False 69,355
10 27.760 25.120 2.640 9.6% 0.973 3.6% 85% True False 75,952
20 27.760 23.630 4.130 15.1% 0.882 3.2% 90% True False 73,869
40 27.760 21.960 5.800 21.2% 0.884 3.2% 93% True False 54,753
60 27.760 21.960 5.800 21.2% 0.857 3.1% 93% True False 37,632
80 28.020 21.930 6.090 22.3% 0.922 3.4% 89% False False 28,838
100 29.385 21.930 7.455 27.2% 1.002 3.7% 73% False False 23,488
120 30.390 19.690 10.700 39.1% 1.090 4.0% 72% False False 19,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.138
2.618 30.457
1.618 29.427
1.000 28.790
0.618 28.397
HIGH 27.760
0.618 27.367
0.500 27.245
0.382 27.123
LOW 26.730
0.618 26.093
1.000 25.700
1.618 25.063
2.618 24.033
4.250 22.353
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 27.324 27.246
PP 27.285 27.128
S1 27.245 27.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.