COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 26.325 26.835 0.510 1.9% 26.110
High 26.835 26.880 0.045 0.2% 27.635
Low 26.260 26.345 0.085 0.3% 25.120
Close 26.573 26.412 -0.161 -0.6% 25.908
Range 0.575 0.535 -0.040 -7.0% 2.515
ATR 0.917 0.890 -0.027 -3.0% 0.000
Volume 47,678 39,622 -8,056 -16.9% 342,397
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.151 27.816 26.706
R3 27.616 27.281 26.559
R2 27.081 27.081 26.510
R1 26.746 26.746 26.461 26.646
PP 26.546 26.546 26.546 26.496
S1 26.211 26.211 26.363 26.111
S2 26.011 26.011 26.314
S3 25.476 25.676 26.265
S4 24.941 25.141 26.118
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.766 32.352 27.291
R3 31.251 29.837 26.600
R2 28.736 28.736 26.369
R1 27.322 27.322 26.139 26.772
PP 26.221 26.221 26.221 25.946
S1 24.807 24.807 25.677 24.257
S2 23.706 23.706 25.447
S3 21.191 22.292 25.216
S4 18.676 19.777 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.980 25.535 1.445 5.5% 0.666 2.5% 61% False False 53,631
10 27.635 25.120 2.515 9.5% 0.967 3.7% 51% False False 74,371
20 27.635 23.630 4.005 15.2% 0.859 3.3% 69% False False 71,853
40 27.635 21.960 5.675 21.5% 0.891 3.4% 78% False False 52,073
60 27.635 21.960 5.675 21.5% 0.856 3.2% 78% False False 35,794
80 28.020 21.930 6.090 23.1% 0.918 3.5% 74% False False 27,448
100 29.750 21.930 7.820 29.6% 1.040 3.9% 57% False False 22,369
120 30.390 19.600 10.790 40.9% 1.084 4.1% 63% False False 18,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.154
2.618 28.281
1.618 27.746
1.000 27.415
0.618 27.211
HIGH 26.880
0.618 26.676
0.500 26.613
0.382 26.549
LOW 26.345
0.618 26.014
1.000 25.810
1.618 25.479
2.618 24.944
4.250 24.071
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 26.613 26.478
PP 26.546 26.456
S1 26.479 26.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.