COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 26.450 26.325 -0.125 -0.5% 26.110
High 26.770 26.835 0.065 0.2% 27.635
Low 26.075 26.260 0.185 0.7% 25.120
Close 26.217 26.573 0.356 1.4% 25.908
Range 0.695 0.575 -0.120 -17.3% 2.515
ATR 0.940 0.917 -0.023 -2.4% 0.000
Volume 64,313 47,678 -16,635 -25.9% 342,397
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.281 28.002 26.889
R3 27.706 27.427 26.731
R2 27.131 27.131 26.678
R1 26.852 26.852 26.626 26.992
PP 26.556 26.556 26.556 26.626
S1 26.277 26.277 26.520 26.417
S2 25.981 25.981 26.468
S3 25.406 25.702 26.415
S4 24.831 25.127 26.257
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.766 32.352 27.291
R3 31.251 29.837 26.600
R2 28.736 28.736 26.369
R1 27.322 27.322 26.139 26.772
PP 26.221 26.221 26.221 25.946
S1 24.807 24.807 25.677 24.257
S2 23.706 23.706 25.447
S3 21.191 22.292 25.216
S4 18.676 19.777 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.980 25.185 1.795 6.8% 0.714 2.7% 77% False False 58,806
10 27.635 24.575 3.060 11.5% 1.020 3.8% 65% False False 80,207
20 27.635 23.630 4.005 15.1% 0.871 3.3% 73% False False 73,711
40 27.635 21.960 5.675 21.4% 0.890 3.3% 81% False False 51,229
60 27.635 21.960 5.675 21.4% 0.875 3.3% 81% False False 35,155
80 28.020 21.930 6.090 22.9% 0.929 3.5% 76% False False 26,998
100 29.920 21.930 7.990 30.1% 1.049 3.9% 58% False False 22,016
120 30.390 19.525 10.865 40.9% 1.084 4.1% 65% False False 18,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.279
2.618 28.340
1.618 27.765
1.000 27.410
0.618 27.190
HIGH 26.835
0.618 26.615
0.500 26.548
0.382 26.480
LOW 26.260
0.618 25.905
1.000 25.685
1.618 25.330
2.618 24.755
4.250 23.816
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 26.565 26.545
PP 26.556 26.518
S1 26.548 26.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.