COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 26.130 26.450 0.320 1.2% 26.110
High 26.980 26.770 -0.210 -0.8% 27.635
Low 26.000 26.075 0.075 0.3% 25.120
Close 26.539 26.217 -0.322 -1.2% 25.908
Range 0.980 0.695 -0.285 -29.1% 2.515
ATR 0.959 0.940 -0.019 -2.0% 0.000
Volume 81,409 64,313 -17,096 -21.0% 342,397
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.439 28.023 26.599
R3 27.744 27.328 26.408
R2 27.049 27.049 26.344
R1 26.633 26.633 26.281 26.494
PP 26.354 26.354 26.354 26.284
S1 25.938 25.938 26.153 25.799
S2 25.659 25.659 26.090
S3 24.964 25.243 26.026
S4 24.269 24.548 25.835
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.766 32.352 27.291
R3 31.251 29.837 26.600
R2 28.736 28.736 26.369
R1 27.322 27.322 26.139 26.772
PP 26.221 26.221 26.221 25.946
S1 24.807 24.807 25.677 24.257
S2 23.706 23.706 25.447
S3 21.191 22.292 25.216
S4 18.676 19.777 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.980 25.185 1.795 6.8% 0.917 3.5% 57% False False 70,875
10 27.635 23.940 3.695 14.1% 1.038 4.0% 62% False False 81,679
20 27.635 22.665 4.970 19.0% 0.918 3.5% 71% False False 75,797
40 27.635 21.960 5.675 21.6% 0.894 3.4% 75% False False 50,146
60 27.635 21.960 5.675 21.6% 0.879 3.4% 75% False False 34,410
80 28.020 21.930 6.090 23.2% 0.931 3.6% 70% False False 26,425
100 30.390 21.930 8.460 32.3% 1.067 4.1% 51% False False 21,562
120 30.390 19.280 11.110 42.4% 1.081 4.1% 62% False False 18,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.724
2.618 28.590
1.618 27.895
1.000 27.465
0.618 27.200
HIGH 26.770
0.618 26.505
0.500 26.423
0.382 26.340
LOW 26.075
0.618 25.645
1.000 25.380
1.618 24.950
2.618 24.255
4.250 23.121
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 26.423 26.258
PP 26.354 26.244
S1 26.286 26.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.