COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 25.740 26.130 0.390 1.5% 26.110
High 26.080 26.980 0.900 3.5% 27.635
Low 25.535 26.000 0.465 1.8% 25.120
Close 25.908 26.539 0.631 2.4% 25.908
Range 0.545 0.980 0.435 79.8% 2.515
ATR 0.950 0.959 0.009 0.9% 0.000
Volume 35,135 81,409 46,274 131.7% 342,397
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 29.446 28.973 27.078
R3 28.466 27.993 26.809
R2 27.486 27.486 26.719
R1 27.013 27.013 26.629 27.250
PP 26.506 26.506 26.506 26.625
S1 26.033 26.033 26.449 26.270
S2 25.526 25.526 26.359
S3 24.546 25.053 26.270
S4 23.566 24.073 26.000
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.766 32.352 27.291
R3 31.251 29.837 26.600
R2 28.736 28.736 26.369
R1 27.322 27.322 26.139 26.772
PP 26.221 26.221 26.221 25.946
S1 24.807 24.807 25.677 24.257
S2 23.706 23.706 25.447
S3 21.191 22.292 25.216
S4 18.676 19.777 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.635 25.120 2.515 9.5% 1.281 4.8% 56% False False 84,761
10 27.635 23.755 3.880 14.6% 1.030 3.9% 72% False False 80,815
20 27.635 21.960 5.675 21.4% 0.927 3.5% 81% False False 77,345
40 27.635 21.960 5.675 21.4% 0.893 3.4% 81% False False 48,656
60 27.635 21.960 5.675 21.4% 0.879 3.3% 81% False False 33,370
80 28.040 21.930 6.110 23.0% 0.938 3.5% 75% False False 25,666
100 30.390 21.930 8.460 31.9% 1.083 4.1% 54% False False 20,954
120 30.390 19.270 11.120 41.9% 1.080 4.1% 65% False False 17,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.145
2.618 29.546
1.618 28.566
1.000 27.960
0.618 27.586
HIGH 26.980
0.618 26.606
0.500 26.490
0.382 26.374
LOW 26.000
0.618 25.394
1.000 25.020
1.618 24.414
2.618 23.434
4.250 21.835
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 26.523 26.387
PP 26.506 26.235
S1 26.490 26.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.