COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 25.315 25.740 0.425 1.7% 24.140
High 25.960 26.080 0.120 0.5% 26.350
Low 25.185 25.535 0.350 1.4% 23.755
Close 25.921 25.908 -0.013 -0.1% 26.033
Range 0.775 0.545 -0.230 -29.7% 2.595
ATR 0.981 0.950 -0.031 -3.2% 0.000
Volume 65,498 35,135 -30,363 -46.4% 384,351
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.476 27.237 26.208
R3 26.931 26.692 26.058
R2 26.386 26.386 26.008
R1 26.147 26.147 25.958 26.267
PP 25.841 25.841 25.841 25.901
S1 25.602 25.602 25.858 25.722
S2 25.296 25.296 25.808
S3 24.751 25.057 25.758
S4 24.206 24.512 25.608
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.164 32.194 27.460
R3 30.569 29.599 26.747
R2 27.974 27.974 26.509
R1 27.004 27.004 26.271 27.489
PP 25.379 25.379 25.379 25.622
S1 24.409 24.409 25.795 24.894
S2 22.784 22.784 25.557
S3 20.189 21.814 25.319
S4 17.594 19.219 24.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.635 25.120 2.515 9.7% 1.182 4.6% 31% False False 82,548
10 27.635 23.690 3.945 15.2% 0.987 3.8% 56% False False 77,700
20 27.635 21.960 5.675 21.9% 0.937 3.6% 70% False False 78,001
40 27.635 21.960 5.675 21.9% 0.894 3.5% 70% False False 46,707
60 27.635 21.960 5.675 21.9% 0.879 3.4% 70% False False 32,051
80 28.675 21.930 6.745 26.0% 0.941 3.6% 59% False False 24,693
100 30.390 21.930 8.460 32.7% 1.088 4.2% 47% False False 20,159
120 30.390 19.035 11.355 43.8% 1.076 4.2% 61% False False 16,892
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.396
2.618 27.507
1.618 26.962
1.000 26.625
0.618 26.417
HIGH 26.080
0.618 25.872
0.500 25.808
0.382 25.743
LOW 25.535
0.618 25.198
1.000 24.990
1.618 24.653
2.618 24.108
4.250 23.219
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 25.875 26.000
PP 25.841 25.969
S1 25.808 25.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.