COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 26.420 25.315 -1.105 -4.2% 24.140
High 26.815 25.960 -0.855 -3.2% 26.350
Low 25.225 25.185 -0.040 -0.2% 23.755
Close 25.535 25.921 0.386 1.5% 26.033
Range 1.590 0.775 -0.815 -51.3% 2.595
ATR 0.997 0.981 -0.016 -1.6% 0.000
Volume 108,021 65,498 -42,523 -39.4% 384,351
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.014 27.742 26.347
R3 27.239 26.967 26.134
R2 26.464 26.464 26.063
R1 26.192 26.192 25.992 26.328
PP 25.689 25.689 25.689 25.757
S1 25.417 25.417 25.850 25.553
S2 24.914 24.914 25.779
S3 24.139 24.642 25.708
S4 23.364 23.867 25.495
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.164 32.194 27.460
R3 30.569 29.599 26.747
R2 27.974 27.974 26.509
R1 27.004 27.004 26.271 27.489
PP 25.379 25.379 25.379 25.622
S1 24.409 24.409 25.795 24.894
S2 22.784 22.784 25.557
S3 20.189 21.814 25.319
S4 17.594 19.219 24.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.635 25.120 2.515 9.7% 1.267 4.9% 32% False False 95,110
10 27.635 23.690 3.945 15.2% 0.993 3.8% 57% False False 80,055
20 27.635 21.960 5.675 21.9% 0.931 3.6% 70% False False 77,839
40 27.635 21.960 5.675 21.9% 0.920 3.6% 70% False False 45,937
60 27.635 21.960 5.675 21.9% 0.890 3.4% 70% False False 31,526
80 29.385 21.930 7.455 28.8% 0.951 3.7% 54% False False 24,288
100 30.390 21.930 8.460 32.6% 1.102 4.3% 47% False False 19,816
120 30.390 18.650 11.740 45.3% 1.075 4.1% 62% False False 16,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.254
2.618 27.989
1.618 27.214
1.000 26.735
0.618 26.439
HIGH 25.960
0.618 25.664
0.500 25.573
0.382 25.481
LOW 25.185
0.618 24.706
1.000 24.410
1.618 23.931
2.618 23.156
4.250 21.891
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 25.805 26.378
PP 25.689 26.225
S1 25.573 26.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.