COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 26.110 26.420 0.310 1.2% 24.140
High 27.635 26.815 -0.820 -3.0% 26.350
Low 25.120 25.225 0.105 0.4% 23.755
Close 26.379 25.535 -0.844 -3.2% 26.033
Range 2.515 1.590 -0.925 -36.8% 2.595
ATR 0.951 0.997 0.046 4.8% 0.000
Volume 133,743 108,021 -25,722 -19.2% 384,351
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.628 29.672 26.410
R3 29.038 28.082 25.972
R2 27.448 27.448 25.827
R1 26.492 26.492 25.681 26.175
PP 25.858 25.858 25.858 25.700
S1 24.902 24.902 25.389 24.585
S2 24.268 24.268 25.244
S3 22.678 23.312 25.098
S4 21.088 21.722 24.661
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.164 32.194 27.460
R3 30.569 29.599 26.747
R2 27.974 27.974 26.509
R1 27.004 27.004 26.271 27.489
PP 25.379 25.379 25.379 25.622
S1 24.409 24.409 25.795 24.894
S2 22.784 22.784 25.557
S3 20.189 21.814 25.319
S4 17.594 19.219 24.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.635 24.575 3.060 12.0% 1.325 5.2% 31% False False 101,607
10 27.635 23.690 3.945 15.4% 1.022 4.0% 47% False False 81,955
20 27.635 21.960 5.675 22.2% 0.928 3.6% 63% False False 76,765
40 27.635 21.960 5.675 22.2% 0.913 3.6% 63% False False 44,381
60 27.635 21.960 5.675 22.2% 0.894 3.5% 63% False False 30,480
80 29.385 21.930 7.455 29.2% 0.952 3.7% 48% False False 23,506
100 30.390 21.930 8.460 33.1% 1.105 4.3% 43% False False 19,169
120 30.390 18.595 11.795 46.2% 1.073 4.2% 59% False False 16,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.573
2.618 30.978
1.618 29.388
1.000 28.405
0.618 27.798
HIGH 26.815
0.618 26.208
0.500 26.020
0.382 25.832
LOW 25.225
0.618 24.242
1.000 23.635
1.618 22.652
2.618 21.062
4.250 18.468
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 26.020 26.378
PP 25.858 26.097
S1 25.697 25.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.