COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 26.255 26.110 -0.145 -0.6% 24.140
High 26.350 27.635 1.285 4.9% 26.350
Low 25.865 25.120 -0.745 -2.9% 23.755
Close 26.033 26.379 0.346 1.3% 26.033
Range 0.485 2.515 2.030 418.6% 2.595
ATR 0.831 0.951 0.120 14.5% 0.000
Volume 70,346 133,743 63,397 90.1% 384,351
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.923 32.666 27.762
R3 31.408 30.151 27.071
R2 28.893 28.893 26.840
R1 27.636 27.636 26.610 28.265
PP 26.378 26.378 26.378 26.692
S1 25.121 25.121 26.148 25.750
S2 23.863 23.863 25.918
S3 21.348 22.606 25.687
S4 18.833 20.091 24.996
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.164 32.194 27.460
R3 30.569 29.599 26.747
R2 27.974 27.974 26.509
R1 27.004 27.004 26.271 27.489
PP 25.379 25.379 25.379 25.622
S1 24.409 24.409 25.795 24.894
S2 22.784 22.784 25.557
S3 20.189 21.814 25.319
S4 17.594 19.219 24.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.635 23.940 3.695 14.0% 1.159 4.4% 66% True False 92,483
10 27.635 23.690 3.945 15.0% 0.909 3.4% 68% True False 77,036
20 27.635 21.960 5.675 21.5% 0.899 3.4% 78% True False 72,675
40 27.635 21.960 5.675 21.5% 0.887 3.4% 78% True False 41,748
60 27.635 21.960 5.675 21.5% 0.888 3.4% 78% True False 28,698
80 29.385 21.930 7.455 28.3% 0.944 3.6% 60% False False 22,172
100 30.390 21.930 8.460 32.1% 1.100 4.2% 53% False False 18,096
120 30.390 18.420 11.970 45.4% 1.062 4.0% 66% False False 15,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 38.324
2.618 34.219
1.618 31.704
1.000 30.150
0.618 29.189
HIGH 27.635
0.618 26.674
0.500 26.378
0.382 26.081
LOW 25.120
0.618 23.566
1.000 22.605
1.618 21.051
2.618 18.536
4.250 14.431
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 26.379 26.379
PP 26.378 26.378
S1 26.378 26.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.