COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 25.500 26.255 0.755 3.0% 24.140
High 26.305 26.350 0.045 0.2% 26.350
Low 25.335 25.865 0.530 2.1% 23.755
Close 26.181 26.033 -0.148 -0.6% 26.033
Range 0.970 0.485 -0.485 -50.0% 2.595
ATR 0.858 0.831 -0.027 -3.1% 0.000
Volume 97,945 70,346 -27,599 -28.2% 384,351
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.538 27.270 26.300
R3 27.053 26.785 26.166
R2 26.568 26.568 26.122
R1 26.300 26.300 26.077 26.192
PP 26.083 26.083 26.083 26.028
S1 25.815 25.815 25.989 25.707
S2 25.598 25.598 25.944
S3 25.113 25.330 25.900
S4 24.628 24.845 25.766
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.164 32.194 27.460
R3 30.569 29.599 26.747
R2 27.974 27.974 26.509
R1 27.004 27.004 26.271 27.489
PP 25.379 25.379 25.379 25.622
S1 24.409 24.409 25.795 24.894
S2 22.784 22.784 25.557
S3 20.189 21.814 25.319
S4 17.594 19.219 24.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.350 23.755 2.595 10.0% 0.778 3.0% 88% True False 76,870
10 26.350 23.630 2.720 10.4% 0.789 3.0% 88% True False 71,967
20 26.350 21.960 4.390 16.9% 0.805 3.1% 93% True False 66,980
40 26.350 21.960 4.390 16.9% 0.836 3.2% 93% True False 38,469
60 26.350 21.960 4.390 16.9% 0.860 3.3% 93% True False 26,486
80 29.385 21.930 7.455 28.6% 0.929 3.6% 55% False False 20,514
100 30.390 21.930 8.460 32.5% 1.089 4.2% 48% False False 16,765
120 30.390 18.420 11.970 46.0% 1.047 4.0% 64% False False 14,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.411
2.618 27.620
1.618 27.135
1.000 26.835
0.618 26.650
HIGH 26.350
0.618 26.165
0.500 26.108
0.382 26.050
LOW 25.865
0.618 25.565
1.000 25.380
1.618 25.080
2.618 24.595
4.250 23.804
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 26.108 25.843
PP 26.083 25.653
S1 26.058 25.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.