COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 24.645 25.500 0.855 3.5% 24.310
High 25.640 26.305 0.665 2.6% 25.015
Low 24.575 25.335 0.760 3.1% 23.630
Close 25.052 26.181 1.129 4.5% 24.092
Range 1.065 0.970 -0.095 -8.9% 1.385
ATR 0.827 0.858 0.030 3.7% 0.000
Volume 97,984 97,945 -39 0.0% 335,326
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.850 28.486 26.715
R3 27.880 27.516 26.448
R2 26.910 26.910 26.359
R1 26.546 26.546 26.270 26.728
PP 25.940 25.940 25.940 26.032
S1 25.576 25.576 26.092 25.758
S2 24.970 24.970 26.003
S3 24.000 24.606 25.914
S4 23.030 23.636 25.648
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.401 27.631 24.854
R3 27.016 26.246 24.473
R2 25.631 25.631 24.346
R1 24.861 24.861 24.219 24.554
PP 24.246 24.246 24.246 24.092
S1 23.476 23.476 23.965 23.169
S2 22.861 22.861 23.838
S3 21.476 22.091 23.711
S4 20.091 20.706 23.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.305 23.690 2.615 10.0% 0.792 3.0% 95% True False 72,851
10 26.305 23.630 2.675 10.2% 0.792 3.0% 95% True False 71,786
20 26.305 21.960 4.345 16.6% 0.818 3.1% 97% True False 64,411
40 26.305 21.960 4.345 16.6% 0.843 3.2% 97% True False 36,757
60 26.305 21.930 4.375 16.7% 0.879 3.4% 97% True False 25,397
80 29.385 21.930 7.455 28.5% 0.941 3.6% 57% False False 19,696
100 30.390 21.930 8.460 32.3% 1.099 4.2% 50% False False 16,067
120 30.390 18.335 12.055 46.0% 1.048 4.0% 65% False False 13,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.428
2.618 28.844
1.618 27.874
1.000 27.275
0.618 26.904
HIGH 26.305
0.618 25.934
0.500 25.820
0.382 25.706
LOW 25.335
0.618 24.736
1.000 24.365
1.618 23.766
2.618 22.796
4.250 21.213
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 26.061 25.828
PP 25.940 25.475
S1 25.820 25.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.