COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 23.965 24.645 0.680 2.8% 24.310
High 24.700 25.640 0.940 3.8% 25.015
Low 23.940 24.575 0.635 2.7% 23.630
Close 24.644 25.052 0.408 1.7% 24.092
Range 0.760 1.065 0.305 40.1% 1.385
ATR 0.809 0.827 0.018 2.3% 0.000
Volume 62,398 97,984 35,586 57.0% 335,326
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.284 27.733 25.638
R3 27.219 26.668 25.345
R2 26.154 26.154 25.247
R1 25.603 25.603 25.150 25.879
PP 25.089 25.089 25.089 25.227
S1 24.538 24.538 24.954 24.814
S2 24.024 24.024 24.857
S3 22.959 23.473 24.759
S4 21.894 22.408 24.466
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.401 27.631 24.854
R3 27.016 26.246 24.473
R2 25.631 25.631 24.346
R1 24.861 24.861 24.219 24.554
PP 24.246 24.246 24.246 24.092
S1 23.476 23.476 23.965 23.169
S2 22.861 22.861 23.838
S3 21.476 22.091 23.711
S4 20.091 20.706 23.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.640 23.690 1.950 7.8% 0.719 2.9% 70% True False 65,000
10 25.640 23.630 2.010 8.0% 0.752 3.0% 71% True False 69,335
20 25.640 21.960 3.680 14.7% 0.796 3.2% 84% True False 60,223
40 26.270 21.960 4.310 17.2% 0.834 3.3% 72% False False 34,353
60 26.270 21.930 4.340 17.3% 0.894 3.6% 72% False False 23,841
80 29.385 21.930 7.455 29.8% 0.937 3.7% 42% False False 18,484
100 30.390 21.930 8.460 33.8% 1.126 4.5% 37% False False 15,093
120 30.390 18.250 12.140 48.5% 1.042 4.2% 56% False False 12,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.166
2.618 28.428
1.618 27.363
1.000 26.705
0.618 26.298
HIGH 25.640
0.618 25.233
0.500 25.108
0.382 24.982
LOW 24.575
0.618 23.917
1.000 23.510
1.618 22.852
2.618 21.787
4.250 20.049
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 25.108 24.934
PP 25.089 24.816
S1 25.071 24.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.