COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 24.140 23.965 -0.175 -0.7% 24.310
High 24.365 24.700 0.335 1.4% 25.015
Low 23.755 23.940 0.185 0.8% 23.630
Close 24.047 24.644 0.597 2.5% 24.092
Range 0.610 0.760 0.150 24.6% 1.385
ATR 0.813 0.809 -0.004 -0.5% 0.000
Volume 55,678 62,398 6,720 12.1% 335,326
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.708 26.436 25.062
R3 25.948 25.676 24.853
R2 25.188 25.188 24.783
R1 24.916 24.916 24.714 25.052
PP 24.428 24.428 24.428 24.496
S1 24.156 24.156 24.574 24.292
S2 23.668 23.668 24.505
S3 22.908 23.396 24.435
S4 22.148 22.636 24.226
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.401 27.631 24.854
R3 27.016 26.246 24.473
R2 25.631 25.631 24.346
R1 24.861 24.861 24.219 24.554
PP 24.246 24.246 24.246 24.092
S1 23.476 23.476 23.965 23.169
S2 22.861 22.861 23.838
S3 21.476 22.091 23.711
S4 20.091 20.706 23.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.755 23.690 1.065 4.3% 0.718 2.9% 90% False False 62,303
10 25.015 23.630 1.385 5.6% 0.723 2.9% 73% False False 67,216
20 25.015 21.960 3.055 12.4% 0.766 3.1% 88% False False 55,812
40 26.270 21.960 4.310 17.5% 0.824 3.3% 62% False False 31,958
60 26.270 21.930 4.340 17.6% 0.897 3.6% 63% False False 22,252
80 29.385 21.930 7.455 30.3% 0.935 3.8% 36% False False 17,272
100 30.390 21.930 8.460 34.3% 1.133 4.6% 32% False False 14,122
120 30.390 18.085 12.305 49.9% 1.037 4.2% 53% False False 11,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.930
2.618 26.690
1.618 25.930
1.000 25.460
0.618 25.170
HIGH 24.700
0.618 24.410
0.500 24.320
0.382 24.230
LOW 23.940
0.618 23.470
1.000 23.180
1.618 22.710
2.618 21.950
4.250 20.710
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 24.536 24.494
PP 24.428 24.345
S1 24.320 24.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.