COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 24.135 24.140 0.005 0.0% 24.310
High 24.245 24.365 0.120 0.5% 25.015
Low 23.690 23.755 0.065 0.3% 23.630
Close 24.092 24.047 -0.045 -0.2% 24.092
Range 0.555 0.610 0.055 9.9% 1.385
ATR 0.828 0.813 -0.016 -1.9% 0.000
Volume 50,253 55,678 5,425 10.8% 335,326
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.886 25.576 24.383
R3 25.276 24.966 24.215
R2 24.666 24.666 24.159
R1 24.356 24.356 24.103 24.206
PP 24.056 24.056 24.056 23.981
S1 23.746 23.746 23.991 23.596
S2 23.446 23.446 23.935
S3 22.836 23.136 23.879
S4 22.226 22.526 23.712
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.401 27.631 24.854
R3 27.016 26.246 24.473
R2 25.631 25.631 24.346
R1 24.861 24.861 24.219 24.554
PP 24.246 24.246 24.246 24.092
S1 23.476 23.476 23.965 23.169
S2 22.861 22.861 23.838
S3 21.476 22.091 23.711
S4 20.091 20.706 23.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.015 23.690 1.325 5.5% 0.659 2.7% 27% False False 61,590
10 25.015 22.665 2.350 9.8% 0.799 3.3% 59% False False 69,915
20 25.285 21.960 3.325 13.8% 0.772 3.2% 63% False False 53,289
40 26.270 21.960 4.310 17.9% 0.826 3.4% 48% False False 30,436
60 27.265 21.930 5.335 22.2% 0.940 3.9% 40% False False 21,264
80 29.385 21.930 7.455 31.0% 0.943 3.9% 28% False False 16,508
100 30.390 21.930 8.460 35.2% 1.130 4.7% 25% False False 13,505
120 30.390 18.035 12.355 51.4% 1.033 4.3% 49% False False 11,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.958
2.618 25.962
1.618 25.352
1.000 24.975
0.618 24.742
HIGH 24.365
0.618 24.132
0.500 24.060
0.382 23.988
LOW 23.755
0.618 23.378
1.000 23.145
1.618 22.768
2.618 22.158
4.250 21.163
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 24.060 24.060
PP 24.056 24.056
S1 24.051 24.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.