COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 24.055 24.135 0.080 0.3% 24.310
High 24.430 24.245 -0.185 -0.8% 25.015
Low 23.825 23.690 -0.135 -0.6% 23.630
Close 24.094 24.092 -0.002 0.0% 24.092
Range 0.605 0.555 -0.050 -8.3% 1.385
ATR 0.849 0.828 -0.021 -2.5% 0.000
Volume 58,690 50,253 -8,437 -14.4% 335,326
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.674 25.438 24.397
R3 25.119 24.883 24.245
R2 24.564 24.564 24.194
R1 24.328 24.328 24.143 24.169
PP 24.009 24.009 24.009 23.929
S1 23.773 23.773 24.041 23.614
S2 23.454 23.454 23.990
S3 22.899 23.218 23.939
S4 22.344 22.663 23.787
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.401 27.631 24.854
R3 27.016 26.246 24.473
R2 25.631 25.631 24.346
R1 24.861 24.861 24.219 24.554
PP 24.246 24.246 24.246 24.092
S1 23.476 23.476 23.965 23.169
S2 22.861 22.861 23.838
S3 21.476 22.091 23.711
S4 20.091 20.706 23.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.015 23.630 1.385 5.7% 0.799 3.3% 33% False False 67,065
10 25.015 21.960 3.055 12.7% 0.825 3.4% 70% False False 73,876
20 25.285 21.960 3.325 13.8% 0.775 3.2% 64% False False 50,983
40 26.270 21.960 4.310 17.9% 0.821 3.4% 49% False False 29,076
60 27.725 21.930 5.795 24.1% 0.941 3.9% 37% False False 20,366
80 29.385 21.930 7.455 30.9% 0.946 3.9% 29% False False 15,822
100 30.390 21.930 8.460 35.1% 1.136 4.7% 26% False False 12,956
120 30.390 18.015 12.375 51.4% 1.034 4.3% 49% False False 10,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.604
2.618 25.698
1.618 25.143
1.000 24.800
0.618 24.588
HIGH 24.245
0.618 24.033
0.500 23.968
0.382 23.902
LOW 23.690
0.618 23.347
1.000 23.135
1.618 22.792
2.618 22.237
4.250 21.331
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 24.051 24.223
PP 24.009 24.179
S1 23.968 24.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.