COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 24.735 24.055 -0.680 -2.7% 22.780
High 24.755 24.430 -0.325 -1.3% 24.585
Low 23.695 23.825 0.130 0.5% 21.960
Close 23.990 24.094 0.104 0.4% 24.253
Range 1.060 0.605 -0.455 -42.9% 2.625
ATR 0.868 0.849 -0.019 -2.2% 0.000
Volume 84,500 58,690 -25,810 -30.5% 403,436
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.931 25.618 24.427
R3 25.326 25.013 24.260
R2 24.721 24.721 24.205
R1 24.408 24.408 24.149 24.565
PP 24.116 24.116 24.116 24.195
S1 23.803 23.803 24.039 23.960
S2 23.511 23.511 23.983
S3 22.906 23.198 23.928
S4 22.301 22.593 23.761
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.474 30.489 25.697
R3 28.849 27.864 24.975
R2 26.224 26.224 24.734
R1 25.239 25.239 24.494 25.732
PP 23.599 23.599 23.599 23.846
S1 22.614 22.614 24.012 23.107
S2 20.974 20.974 23.772
S3 18.349 19.989 23.531
S4 15.724 17.364 22.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.015 23.630 1.385 5.7% 0.792 3.3% 34% False False 70,721
10 25.015 21.960 3.055 12.7% 0.887 3.7% 70% False False 78,303
20 25.285 21.960 3.325 13.8% 0.766 3.2% 64% False False 49,206
40 26.270 21.960 4.310 17.9% 0.826 3.4% 50% False False 27,880
60 27.725 21.930 5.795 24.1% 0.948 3.9% 37% False False 19,559
80 29.385 21.930 7.455 30.9% 0.957 4.0% 29% False False 15,204
100 30.390 21.930 8.460 35.1% 1.145 4.8% 26% False False 12,461
120 30.390 18.015 12.375 51.4% 1.032 4.3% 49% False False 10,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.001
2.618 26.014
1.618 25.409
1.000 25.035
0.618 24.804
HIGH 24.430
0.618 24.199
0.500 24.128
0.382 24.056
LOW 23.825
0.618 23.451
1.000 23.220
1.618 22.846
2.618 22.241
4.250 21.254
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 24.128 24.355
PP 24.116 24.268
S1 24.105 24.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.