COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 24.655 24.735 0.080 0.3% 22.780
High 25.015 24.755 -0.260 -1.0% 24.585
Low 24.550 23.695 -0.855 -3.5% 21.960
Close 24.736 23.990 -0.746 -3.0% 24.253
Range 0.465 1.060 0.595 128.0% 2.625
ATR 0.853 0.868 0.015 1.7% 0.000
Volume 58,830 84,500 25,670 43.6% 403,436
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.327 26.718 24.573
R3 26.267 25.658 24.282
R2 25.207 25.207 24.184
R1 24.598 24.598 24.087 24.373
PP 24.147 24.147 24.147 24.034
S1 23.538 23.538 23.893 23.313
S2 23.087 23.087 23.796
S3 22.027 22.478 23.699
S4 20.967 21.418 23.407
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.474 30.489 25.697
R3 28.849 27.864 24.975
R2 26.224 26.224 24.734
R1 25.239 25.239 24.494 25.732
PP 23.599 23.599 23.599 23.846
S1 22.614 22.614 24.012 23.107
S2 20.974 20.974 23.772
S3 18.349 19.989 23.531
S4 15.724 17.364 22.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.015 23.630 1.385 5.8% 0.785 3.3% 26% False False 73,670
10 25.015 21.960 3.055 12.7% 0.869 3.6% 66% False False 75,622
20 25.285 21.960 3.325 13.9% 0.770 3.2% 61% False False 47,033
40 26.270 21.960 4.310 18.0% 0.831 3.5% 47% False False 26,484
60 27.850 21.930 5.920 24.7% 0.948 4.0% 35% False False 18,603
80 29.385 21.930 7.455 31.1% 0.966 4.0% 28% False False 14,490
100 30.390 21.035 9.355 39.0% 1.149 4.8% 32% False False 11,880
120 30.390 18.015 12.375 51.6% 1.030 4.3% 48% False False 9,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.260
2.618 27.530
1.618 26.470
1.000 25.815
0.618 25.410
HIGH 24.755
0.618 24.350
0.500 24.225
0.382 24.100
LOW 23.695
0.618 23.040
1.000 22.635
1.618 21.980
2.618 20.920
4.250 19.190
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 24.225 24.323
PP 24.147 24.212
S1 24.068 24.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.