COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 24.310 24.655 0.345 1.4% 22.780
High 24.940 25.015 0.075 0.3% 24.585
Low 23.630 24.550 0.920 3.9% 21.960
Close 24.794 24.736 -0.058 -0.2% 24.253
Range 1.310 0.465 -0.845 -64.5% 2.625
ATR 0.883 0.853 -0.030 -3.4% 0.000
Volume 83,053 58,830 -24,223 -29.2% 403,436
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.162 25.914 24.992
R3 25.697 25.449 24.864
R2 25.232 25.232 24.821
R1 24.984 24.984 24.779 25.108
PP 24.767 24.767 24.767 24.829
S1 24.519 24.519 24.693 24.643
S2 24.302 24.302 24.651
S3 23.837 24.054 24.608
S4 23.372 23.589 24.480
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.474 30.489 25.697
R3 28.849 27.864 24.975
R2 26.224 26.224 24.734
R1 25.239 25.239 24.494 25.732
PP 23.599 23.599 23.599 23.846
S1 22.614 22.614 24.012 23.107
S2 20.974 20.974 23.772
S3 18.349 19.989 23.531
S4 15.724 17.364 22.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.015 23.630 1.385 5.6% 0.728 2.9% 80% True False 72,128
10 25.015 21.960 3.055 12.4% 0.835 3.4% 91% True False 71,574
20 25.285 21.960 3.325 13.4% 0.747 3.0% 83% False False 43,657
40 26.270 21.960 4.310 17.4% 0.835 3.4% 64% False False 24,466
60 28.020 21.930 6.090 24.6% 0.941 3.8% 46% False False 17,228
80 29.385 21.930 7.455 30.1% 0.973 3.9% 38% False False 13,442
100 30.390 20.090 10.300 41.6% 1.145 4.6% 45% False False 11,038
120 30.390 18.015 12.375 50.0% 1.025 4.1% 54% False False 9,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.991
2.618 26.232
1.618 25.767
1.000 25.480
0.618 25.302
HIGH 25.015
0.618 24.837
0.500 24.783
0.382 24.728
LOW 24.550
0.618 24.263
1.000 24.085
1.618 23.798
2.618 23.333
4.250 22.574
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 24.783 24.598
PP 24.767 24.460
S1 24.752 24.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.