COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 24.195 24.310 0.115 0.5% 22.780
High 24.585 24.940 0.355 1.4% 24.585
Low 24.065 23.630 -0.435 -1.8% 21.960
Close 24.253 24.794 0.541 2.2% 24.253
Range 0.520 1.310 0.790 151.9% 2.625
ATR 0.850 0.883 0.033 3.9% 0.000
Volume 68,534 83,053 14,519 21.2% 403,436
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.385 27.899 25.515
R3 27.075 26.589 25.154
R2 25.765 25.765 25.034
R1 25.279 25.279 24.914 25.522
PP 24.455 24.455 24.455 24.576
S1 23.969 23.969 24.674 24.212
S2 23.145 23.145 24.554
S3 21.835 22.659 24.434
S4 20.525 21.349 24.074
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.474 30.489 25.697
R3 28.849 27.864 24.975
R2 26.224 26.224 24.734
R1 25.239 25.239 24.494 25.732
PP 23.599 23.599 23.599 23.846
S1 22.614 22.614 24.012 23.107
S2 20.974 20.974 23.772
S3 18.349 19.989 23.531
S4 15.724 17.364 22.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 22.665 2.275 9.2% 0.938 3.8% 94% True False 78,240
10 24.940 21.960 2.980 12.0% 0.889 3.6% 95% True False 68,313
20 26.270 21.960 4.310 17.4% 0.850 3.4% 66% False False 41,910
40 26.270 21.960 4.310 17.4% 0.843 3.4% 66% False False 23,116
60 28.020 21.930 6.090 24.6% 0.944 3.8% 47% False False 16,292
80 29.385 21.930 7.455 30.1% 0.992 4.0% 38% False False 12,723
100 30.390 19.690 10.700 43.2% 1.145 4.6% 48% False False 10,454
120 30.390 17.910 12.480 50.3% 1.025 4.1% 55% False False 8,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.508
2.618 28.370
1.618 27.060
1.000 26.250
0.618 25.750
HIGH 24.940
0.618 24.440
0.500 24.285
0.382 24.130
LOW 23.630
0.618 22.820
1.000 22.320
1.618 21.510
2.618 20.200
4.250 18.063
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 24.624 24.624
PP 24.455 24.455
S1 24.285 24.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.