COMEX Silver Future March 2021
Trading Metrics calculated at close of trading on 04-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
24.220 |
24.195 |
-0.025 |
-0.1% |
22.780 |
High |
24.420 |
24.585 |
0.165 |
0.7% |
24.585 |
Low |
23.850 |
24.065 |
0.215 |
0.9% |
21.960 |
Close |
24.137 |
24.253 |
0.116 |
0.5% |
24.253 |
Range |
0.570 |
0.520 |
-0.050 |
-8.8% |
2.625 |
ATR |
0.876 |
0.850 |
-0.025 |
-2.9% |
0.000 |
Volume |
73,437 |
68,534 |
-4,903 |
-6.7% |
403,436 |
|
Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.861 |
25.577 |
24.539 |
|
R3 |
25.341 |
25.057 |
24.396 |
|
R2 |
24.821 |
24.821 |
24.348 |
|
R1 |
24.537 |
24.537 |
24.301 |
24.679 |
PP |
24.301 |
24.301 |
24.301 |
24.372 |
S1 |
24.017 |
24.017 |
24.205 |
24.159 |
S2 |
23.781 |
23.781 |
24.158 |
|
S3 |
23.261 |
23.497 |
24.110 |
|
S4 |
22.741 |
22.977 |
23.967 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.474 |
30.489 |
25.697 |
|
R3 |
28.849 |
27.864 |
24.975 |
|
R2 |
26.224 |
26.224 |
24.734 |
|
R1 |
25.239 |
25.239 |
24.494 |
25.732 |
PP |
23.599 |
23.599 |
23.599 |
23.846 |
S1 |
22.614 |
22.614 |
24.012 |
23.107 |
S2 |
20.974 |
20.974 |
23.772 |
|
S3 |
18.349 |
19.989 |
23.531 |
|
S4 |
15.724 |
17.364 |
22.809 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.585 |
21.960 |
2.625 |
10.8% |
0.850 |
3.5% |
87% |
True |
False |
80,687 |
10 |
24.715 |
21.960 |
2.755 |
11.4% |
0.822 |
3.4% |
83% |
False |
False |
61,993 |
20 |
26.270 |
21.960 |
4.310 |
17.8% |
0.832 |
3.4% |
53% |
False |
False |
38,577 |
40 |
26.270 |
21.960 |
4.310 |
17.8% |
0.844 |
3.5% |
53% |
False |
False |
21,130 |
60 |
28.020 |
21.930 |
6.090 |
25.1% |
0.930 |
3.8% |
38% |
False |
False |
14,939 |
80 |
29.385 |
21.930 |
7.455 |
30.7% |
1.005 |
4.1% |
31% |
False |
False |
11,729 |
100 |
30.390 |
19.690 |
10.700 |
44.1% |
1.134 |
4.7% |
43% |
False |
False |
9,625 |
120 |
30.390 |
17.910 |
12.480 |
51.5% |
1.015 |
4.2% |
51% |
False |
False |
8,074 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.795 |
2.618 |
25.946 |
1.618 |
25.426 |
1.000 |
25.105 |
0.618 |
24.906 |
HIGH |
24.585 |
0.618 |
24.386 |
0.500 |
24.325 |
0.382 |
24.264 |
LOW |
24.065 |
0.618 |
23.744 |
1.000 |
23.545 |
1.618 |
23.224 |
2.618 |
22.704 |
4.250 |
21.855 |
|
|
Fisher Pivots for day following 04-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
24.325 |
24.213 |
PP |
24.301 |
24.173 |
S1 |
24.277 |
24.133 |
|