COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 24.130 24.220 0.090 0.4% 24.305
High 24.455 24.420 -0.035 -0.1% 24.575
Low 23.680 23.850 0.170 0.7% 22.400
Close 24.080 24.137 0.057 0.2% 22.639
Range 0.775 0.570 -0.205 -26.5% 2.175
ATR 0.899 0.876 -0.024 -2.6% 0.000
Volume 76,789 73,437 -3,352 -4.4% 196,650
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.846 25.561 24.451
R3 25.276 24.991 24.294
R2 24.706 24.706 24.242
R1 24.421 24.421 24.189 24.279
PP 24.136 24.136 24.136 24.064
S1 23.851 23.851 24.085 23.709
S2 23.566 23.566 24.033
S3 22.996 23.281 23.980
S4 22.426 22.711 23.824
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.730 28.359 23.835
R3 27.555 26.184 23.237
R2 25.380 25.380 23.038
R1 24.009 24.009 22.838 23.607
PP 23.205 23.205 23.205 23.004
S1 21.834 21.834 22.440 21.432
S2 21.030 21.030 22.240
S3 18.855 19.659 22.041
S4 16.680 17.484 21.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.455 21.960 2.495 10.3% 0.981 4.1% 87% False False 85,886
10 24.715 21.960 2.755 11.4% 0.844 3.5% 79% False False 57,036
20 26.270 21.960 4.310 17.9% 0.885 3.7% 51% False False 35,638
40 26.270 21.960 4.310 17.9% 0.845 3.5% 51% False False 19,514
60 28.020 21.930 6.090 25.2% 0.935 3.9% 36% False False 13,828
80 29.385 21.930 7.455 30.9% 1.033 4.3% 30% False False 10,893
100 30.390 19.690 10.700 44.3% 1.131 4.7% 42% False False 8,944
120 30.390 17.910 12.480 51.7% 1.013 4.2% 50% False False 7,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.843
2.618 25.912
1.618 25.342
1.000 24.990
0.618 24.772
HIGH 24.420
0.618 24.202
0.500 24.135
0.382 24.068
LOW 23.850
0.618 23.498
1.000 23.280
1.618 22.928
2.618 22.358
4.250 21.428
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 24.136 23.945
PP 24.136 23.752
S1 24.135 23.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.