COMEX Silver Future March 2021
Trading Metrics calculated at close of trading on 02-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
22.700 |
24.130 |
1.430 |
6.3% |
24.305 |
High |
24.180 |
24.455 |
0.275 |
1.1% |
24.575 |
Low |
22.665 |
23.680 |
1.015 |
4.5% |
22.400 |
Close |
24.090 |
24.080 |
-0.010 |
0.0% |
22.639 |
Range |
1.515 |
0.775 |
-0.740 |
-48.8% |
2.175 |
ATR |
0.909 |
0.899 |
-0.010 |
-1.1% |
0.000 |
Volume |
89,388 |
76,789 |
-12,599 |
-14.1% |
196,650 |
|
Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.397 |
26.013 |
24.506 |
|
R3 |
25.622 |
25.238 |
24.293 |
|
R2 |
24.847 |
24.847 |
24.222 |
|
R1 |
24.463 |
24.463 |
24.151 |
24.268 |
PP |
24.072 |
24.072 |
24.072 |
23.974 |
S1 |
23.688 |
23.688 |
24.009 |
23.493 |
S2 |
23.297 |
23.297 |
23.938 |
|
S3 |
22.522 |
22.913 |
23.867 |
|
S4 |
21.747 |
22.138 |
23.654 |
|
|
Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.730 |
28.359 |
23.835 |
|
R3 |
27.555 |
26.184 |
23.237 |
|
R2 |
25.380 |
25.380 |
23.038 |
|
R1 |
24.009 |
24.009 |
22.838 |
23.607 |
PP |
23.205 |
23.205 |
23.205 |
23.004 |
S1 |
21.834 |
21.834 |
22.440 |
21.432 |
S2 |
21.030 |
21.030 |
22.240 |
|
S3 |
18.855 |
19.659 |
22.041 |
|
S4 |
16.680 |
17.484 |
21.443 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.455 |
21.960 |
2.495 |
10.4% |
0.953 |
4.0% |
85% |
True |
False |
77,574 |
10 |
24.890 |
21.960 |
2.930 |
12.2% |
0.840 |
3.5% |
72% |
False |
False |
51,110 |
20 |
26.270 |
21.960 |
4.310 |
17.9% |
0.923 |
3.8% |
49% |
False |
False |
32,293 |
40 |
26.270 |
21.960 |
4.310 |
17.9% |
0.854 |
3.5% |
49% |
False |
False |
17,765 |
60 |
28.020 |
21.930 |
6.090 |
25.3% |
0.938 |
3.9% |
35% |
False |
False |
12,646 |
80 |
29.750 |
21.930 |
7.820 |
32.5% |
1.085 |
4.5% |
27% |
False |
False |
9,998 |
100 |
30.390 |
19.600 |
10.790 |
44.8% |
1.128 |
4.7% |
42% |
False |
False |
8,213 |
120 |
30.390 |
17.530 |
12.860 |
53.4% |
1.012 |
4.2% |
51% |
False |
False |
6,892 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.749 |
2.618 |
26.484 |
1.618 |
25.709 |
1.000 |
25.230 |
0.618 |
24.934 |
HIGH |
24.455 |
0.618 |
24.159 |
0.500 |
24.068 |
0.382 |
23.976 |
LOW |
23.680 |
0.618 |
23.201 |
1.000 |
22.905 |
1.618 |
22.426 |
2.618 |
21.651 |
4.250 |
20.386 |
|
|
Fisher Pivots for day following 02-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
24.076 |
23.789 |
PP |
24.072 |
23.498 |
S1 |
24.068 |
23.208 |
|