COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 22.780 22.700 -0.080 -0.4% 24.305
High 22.830 24.180 1.350 5.9% 24.575
Low 21.960 22.665 0.705 3.2% 22.400
Close 22.593 24.090 1.497 6.6% 22.639
Range 0.870 1.515 0.645 74.1% 2.175
ATR 0.857 0.909 0.052 6.1% 0.000
Volume 95,288 89,388 -5,900 -6.2% 196,650
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.190 27.655 24.923
R3 26.675 26.140 24.507
R2 25.160 25.160 24.368
R1 24.625 24.625 24.229 24.893
PP 23.645 23.645 23.645 23.779
S1 23.110 23.110 23.951 23.378
S2 22.130 22.130 23.812
S3 20.615 21.595 23.673
S4 19.100 20.080 23.257
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.730 28.359 23.835
R3 27.555 26.184 23.237
R2 25.380 25.380 23.038
R1 24.009 24.009 22.838 23.607
PP 23.205 23.205 23.205 23.004
S1 21.834 21.834 22.440 21.432
S2 21.030 21.030 22.240
S3 18.855 19.659 22.041
S4 16.680 17.484 21.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.180 21.960 2.220 9.2% 0.942 3.9% 96% True False 71,020
10 25.015 21.960 3.055 12.7% 0.808 3.4% 70% False False 44,407
20 26.270 21.960 4.310 17.9% 0.908 3.8% 49% False False 28,747
40 26.270 21.960 4.310 17.9% 0.876 3.6% 49% False False 15,878
60 28.020 21.930 6.090 25.3% 0.948 3.9% 35% False False 11,426
80 29.920 21.930 7.990 33.2% 1.093 4.5% 27% False False 9,093
100 30.390 19.525 10.865 45.1% 1.127 4.7% 42% False False 7,448
120 30.390 17.530 12.860 53.4% 1.009 4.2% 51% False False 6,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.619
2.618 28.146
1.618 26.631
1.000 25.695
0.618 25.116
HIGH 24.180
0.618 23.601
0.500 23.423
0.382 23.244
LOW 22.665
0.618 21.729
1.000 21.150
1.618 20.214
2.618 18.699
4.250 16.226
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 23.868 23.750
PP 23.645 23.410
S1 23.423 23.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.