COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.485 |
22.780 |
-0.705 |
-3.0% |
24.305 |
| High |
23.575 |
22.830 |
-0.745 |
-3.2% |
24.575 |
| Low |
22.400 |
21.960 |
-0.440 |
-2.0% |
22.400 |
| Close |
22.639 |
22.593 |
-0.046 |
-0.2% |
22.639 |
| Range |
1.175 |
0.870 |
-0.305 |
-26.0% |
2.175 |
| ATR |
0.856 |
0.857 |
0.001 |
0.1% |
0.000 |
| Volume |
94,529 |
95,288 |
759 |
0.8% |
196,650 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.071 |
24.702 |
23.072 |
|
| R3 |
24.201 |
23.832 |
22.832 |
|
| R2 |
23.331 |
23.331 |
22.753 |
|
| R1 |
22.962 |
22.962 |
22.673 |
22.712 |
| PP |
22.461 |
22.461 |
22.461 |
22.336 |
| S1 |
22.092 |
22.092 |
22.513 |
21.842 |
| S2 |
21.591 |
21.591 |
22.434 |
|
| S3 |
20.721 |
21.222 |
22.354 |
|
| S4 |
19.851 |
20.352 |
22.115 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.730 |
28.359 |
23.835 |
|
| R3 |
27.555 |
26.184 |
23.237 |
|
| R2 |
25.380 |
25.380 |
23.038 |
|
| R1 |
24.009 |
24.009 |
22.838 |
23.607 |
| PP |
23.205 |
23.205 |
23.205 |
23.004 |
| S1 |
21.834 |
21.834 |
22.440 |
21.432 |
| S2 |
21.030 |
21.030 |
22.240 |
|
| S3 |
18.855 |
19.659 |
22.041 |
|
| S4 |
16.680 |
17.484 |
21.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.575 |
21.960 |
2.615 |
11.6% |
0.839 |
3.7% |
24% |
False |
True |
58,387 |
| 10 |
25.285 |
21.960 |
3.325 |
14.7% |
0.746 |
3.3% |
19% |
False |
True |
36,664 |
| 20 |
26.270 |
21.960 |
4.310 |
19.1% |
0.870 |
3.9% |
15% |
False |
True |
24,496 |
| 40 |
26.270 |
21.960 |
4.310 |
19.1% |
0.859 |
3.8% |
15% |
False |
True |
13,717 |
| 60 |
28.020 |
21.930 |
6.090 |
27.0% |
0.935 |
4.1% |
11% |
False |
False |
9,968 |
| 80 |
30.390 |
21.930 |
8.460 |
37.4% |
1.105 |
4.9% |
8% |
False |
False |
8,004 |
| 100 |
30.390 |
19.280 |
11.110 |
49.2% |
1.114 |
4.9% |
30% |
False |
False |
6,559 |
| 120 |
30.390 |
17.530 |
12.860 |
56.9% |
1.002 |
4.4% |
39% |
False |
False |
5,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.528 |
|
2.618 |
25.108 |
|
1.618 |
24.238 |
|
1.000 |
23.700 |
|
0.618 |
23.368 |
|
HIGH |
22.830 |
|
0.618 |
22.498 |
|
0.500 |
22.395 |
|
0.382 |
22.292 |
|
LOW |
21.960 |
|
0.618 |
21.422 |
|
1.000 |
21.090 |
|
1.618 |
20.552 |
|
2.618 |
19.682 |
|
4.250 |
18.263 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.527 |
22.800 |
| PP |
22.461 |
22.731 |
| S1 |
22.395 |
22.662 |
|