COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 27-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2020 |
27-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.390 |
23.485 |
0.095 |
0.4% |
24.305 |
| High |
23.640 |
23.575 |
-0.065 |
-0.3% |
24.575 |
| Low |
23.210 |
22.400 |
-0.810 |
-3.5% |
22.400 |
| Close |
23.446 |
22.639 |
-0.807 |
-3.4% |
22.639 |
| Range |
0.430 |
1.175 |
0.745 |
173.3% |
2.175 |
| ATR |
0.831 |
0.856 |
0.025 |
3.0% |
0.000 |
| Volume |
31,880 |
94,529 |
62,649 |
196.5% |
196,650 |
|
| Daily Pivots for day following 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.396 |
25.693 |
23.285 |
|
| R3 |
25.221 |
24.518 |
22.962 |
|
| R2 |
24.046 |
24.046 |
22.854 |
|
| R1 |
23.343 |
23.343 |
22.747 |
23.107 |
| PP |
22.871 |
22.871 |
22.871 |
22.754 |
| S1 |
22.168 |
22.168 |
22.531 |
21.932 |
| S2 |
21.696 |
21.696 |
22.424 |
|
| S3 |
20.521 |
20.993 |
22.316 |
|
| S4 |
19.346 |
19.818 |
21.993 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.730 |
28.359 |
23.835 |
|
| R3 |
27.555 |
26.184 |
23.237 |
|
| R2 |
25.380 |
25.380 |
23.038 |
|
| R1 |
24.009 |
24.009 |
22.838 |
23.607 |
| PP |
23.205 |
23.205 |
23.205 |
23.004 |
| S1 |
21.834 |
21.834 |
22.440 |
21.432 |
| S2 |
21.030 |
21.030 |
22.240 |
|
| S3 |
18.855 |
19.659 |
22.041 |
|
| S4 |
16.680 |
17.484 |
21.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.715 |
22.400 |
2.315 |
10.2% |
0.793 |
3.5% |
10% |
False |
True |
43,299 |
| 10 |
25.285 |
22.400 |
2.885 |
12.7% |
0.726 |
3.2% |
8% |
False |
True |
28,089 |
| 20 |
26.270 |
22.400 |
3.870 |
17.1% |
0.860 |
3.8% |
6% |
False |
True |
19,967 |
| 40 |
26.270 |
22.400 |
3.870 |
17.1% |
0.855 |
3.8% |
6% |
False |
True |
11,383 |
| 60 |
28.040 |
21.930 |
6.110 |
27.0% |
0.941 |
4.2% |
12% |
False |
False |
8,439 |
| 80 |
30.390 |
21.930 |
8.460 |
37.4% |
1.122 |
5.0% |
8% |
False |
False |
6,856 |
| 100 |
30.390 |
19.270 |
11.120 |
49.1% |
1.110 |
4.9% |
30% |
False |
False |
5,608 |
| 120 |
30.390 |
17.530 |
12.860 |
56.8% |
0.999 |
4.4% |
40% |
False |
False |
4,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.569 |
|
2.618 |
26.651 |
|
1.618 |
25.476 |
|
1.000 |
24.750 |
|
0.618 |
24.301 |
|
HIGH |
23.575 |
|
0.618 |
23.126 |
|
0.500 |
22.988 |
|
0.382 |
22.849 |
|
LOW |
22.400 |
|
0.618 |
21.674 |
|
1.000 |
21.225 |
|
1.618 |
20.499 |
|
2.618 |
19.324 |
|
4.250 |
17.406 |
|
|
| Fisher Pivots for day following 27-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.988 |
23.085 |
| PP |
22.871 |
22.936 |
| S1 |
22.755 |
22.788 |
|