COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.735 |
23.390 |
-0.345 |
-1.5% |
24.900 |
| High |
23.770 |
23.640 |
-0.130 |
-0.5% |
25.285 |
| Low |
23.050 |
23.210 |
0.160 |
0.7% |
23.790 |
| Close |
23.410 |
23.446 |
0.036 |
0.2% |
24.491 |
| Range |
0.720 |
0.430 |
-0.290 |
-40.3% |
1.495 |
| ATR |
0.862 |
0.831 |
-0.031 |
-3.6% |
0.000 |
| Volume |
44,016 |
31,880 |
-12,136 |
-27.6% |
74,709 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.722 |
24.514 |
23.683 |
|
| R3 |
24.292 |
24.084 |
23.564 |
|
| R2 |
23.862 |
23.862 |
23.525 |
|
| R1 |
23.654 |
23.654 |
23.485 |
23.758 |
| PP |
23.432 |
23.432 |
23.432 |
23.484 |
| S1 |
23.224 |
23.224 |
23.407 |
23.328 |
| S2 |
23.002 |
23.002 |
23.367 |
|
| S3 |
22.572 |
22.794 |
23.328 |
|
| S4 |
22.142 |
22.364 |
23.210 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.007 |
28.244 |
25.313 |
|
| R3 |
27.512 |
26.749 |
24.902 |
|
| R2 |
26.017 |
26.017 |
24.765 |
|
| R1 |
25.254 |
25.254 |
24.628 |
24.888 |
| PP |
24.522 |
24.522 |
24.522 |
24.339 |
| S1 |
23.759 |
23.759 |
24.354 |
23.393 |
| S2 |
23.027 |
23.027 |
24.217 |
|
| S3 |
21.532 |
22.264 |
24.080 |
|
| S4 |
20.037 |
20.769 |
23.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.715 |
23.050 |
1.665 |
7.1% |
0.706 |
3.0% |
24% |
False |
False |
28,187 |
| 10 |
25.285 |
23.050 |
2.235 |
9.5% |
0.645 |
2.8% |
18% |
False |
False |
20,110 |
| 20 |
26.270 |
22.795 |
3.475 |
14.8% |
0.851 |
3.6% |
19% |
False |
False |
15,414 |
| 40 |
26.270 |
22.795 |
3.475 |
14.8% |
0.851 |
3.6% |
19% |
False |
False |
9,076 |
| 60 |
28.675 |
21.930 |
6.745 |
28.8% |
0.942 |
4.0% |
22% |
False |
False |
6,924 |
| 80 |
30.390 |
21.930 |
8.460 |
36.1% |
1.126 |
4.8% |
18% |
False |
False |
5,698 |
| 100 |
30.390 |
19.035 |
11.355 |
48.4% |
1.104 |
4.7% |
39% |
False |
False |
4,671 |
| 120 |
30.390 |
17.530 |
12.860 |
54.8% |
0.991 |
4.2% |
46% |
False |
False |
3,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.468 |
|
2.618 |
24.766 |
|
1.618 |
24.336 |
|
1.000 |
24.070 |
|
0.618 |
23.906 |
|
HIGH |
23.640 |
|
0.618 |
23.476 |
|
0.500 |
23.425 |
|
0.382 |
23.374 |
|
LOW |
23.210 |
|
0.618 |
22.944 |
|
1.000 |
22.780 |
|
1.618 |
22.514 |
|
2.618 |
22.084 |
|
4.250 |
21.383 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.439 |
23.813 |
| PP |
23.432 |
23.690 |
| S1 |
23.425 |
23.568 |
|