COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 24.305 23.735 -0.570 -2.3% 24.900
High 24.575 23.770 -0.805 -3.3% 25.285
Low 23.575 23.050 -0.525 -2.2% 23.790
Close 23.757 23.410 -0.347 -1.5% 24.491
Range 1.000 0.720 -0.280 -28.0% 1.495
ATR 0.873 0.862 -0.011 -1.3% 0.000
Volume 26,225 44,016 17,791 67.8% 74,709
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.570 25.210 23.806
R3 24.850 24.490 23.608
R2 24.130 24.130 23.542
R1 23.770 23.770 23.476 23.590
PP 23.410 23.410 23.410 23.320
S1 23.050 23.050 23.344 22.870
S2 22.690 22.690 23.278
S3 21.970 22.330 23.212
S4 21.250 21.610 23.014
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.007 28.244 25.313
R3 27.512 26.749 24.902
R2 26.017 26.017 24.765
R1 25.254 25.254 24.628 24.888
PP 24.522 24.522 24.522 24.339
S1 23.759 23.759 24.354 23.393
S2 23.027 23.027 24.217
S3 21.532 22.264 24.080
S4 20.037 20.769 23.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.890 23.050 1.840 7.9% 0.727 3.1% 20% False True 24,647
10 25.285 23.050 2.235 9.5% 0.671 2.9% 16% False True 18,444
20 26.270 22.795 3.475 14.8% 0.910 3.9% 18% False False 14,035
40 26.270 22.795 3.475 14.8% 0.870 3.7% 18% False False 8,370
60 29.385 21.930 7.455 31.8% 0.958 4.1% 20% False False 6,437
80 30.390 21.930 8.460 36.1% 1.145 4.9% 17% False False 5,310
100 30.390 18.650 11.740 50.1% 1.104 4.7% 41% False False 4,356
120 30.390 17.530 12.860 54.9% 0.990 4.2% 46% False False 3,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.830
2.618 25.655
1.618 24.935
1.000 24.490
0.618 24.215
HIGH 23.770
0.618 23.495
0.500 23.410
0.382 23.325
LOW 23.050
0.618 22.605
1.000 22.330
1.618 21.885
2.618 21.165
4.250 19.990
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 23.410 23.883
PP 23.410 23.725
S1 23.410 23.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.