COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 24.200 24.305 0.105 0.4% 24.900
High 24.715 24.575 -0.140 -0.6% 25.285
Low 24.075 23.575 -0.500 -2.1% 23.790
Close 24.491 23.757 -0.734 -3.0% 24.491
Range 0.640 1.000 0.360 56.3% 1.495
ATR 0.863 0.873 0.010 1.1% 0.000
Volume 19,846 26,225 6,379 32.1% 74,709
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.969 26.363 24.307
R3 25.969 25.363 24.032
R2 24.969 24.969 23.940
R1 24.363 24.363 23.849 24.166
PP 23.969 23.969 23.969 23.871
S1 23.363 23.363 23.665 23.166
S2 22.969 22.969 23.574
S3 21.969 22.363 23.482
S4 20.969 21.363 23.207
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.007 28.244 25.313
R3 27.512 26.749 24.902
R2 26.017 26.017 24.765
R1 25.254 25.254 24.628 24.888
PP 24.522 24.522 24.522 24.339
S1 23.759 23.759 24.354 23.393
S2 23.027 23.027 24.217
S3 21.532 22.264 24.080
S4 20.037 20.769 23.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.015 23.575 1.440 6.1% 0.674 2.8% 13% False True 17,795
10 25.285 23.575 1.710 7.2% 0.660 2.8% 11% False True 15,739
20 26.270 22.795 3.475 14.6% 0.897 3.8% 28% False False 11,997
40 26.270 22.795 3.475 14.6% 0.877 3.7% 28% False False 7,338
60 29.385 21.930 7.455 31.4% 0.960 4.0% 25% False False 5,753
80 30.390 21.930 8.460 35.6% 1.149 4.8% 22% False False 4,770
100 30.390 18.595 11.795 49.6% 1.101 4.6% 44% False False 3,919
120 30.390 17.530 12.860 54.1% 0.987 4.2% 48% False False 3,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.825
2.618 27.193
1.618 26.193
1.000 25.575
0.618 25.193
HIGH 24.575
0.618 24.193
0.500 24.075
0.382 23.957
LOW 23.575
0.618 22.957
1.000 22.575
1.618 21.957
2.618 20.957
4.250 19.325
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 24.075 24.145
PP 23.969 24.016
S1 23.863 23.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.