COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 24.530 24.200 -0.330 -1.3% 24.900
High 24.530 24.715 0.185 0.8% 25.285
Low 23.790 24.075 0.285 1.2% 23.790
Close 24.164 24.491 0.327 1.4% 24.491
Range 0.740 0.640 -0.100 -13.5% 1.495
ATR 0.880 0.863 -0.017 -2.0% 0.000
Volume 18,969 19,846 877 4.6% 74,709
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.347 26.059 24.843
R3 25.707 25.419 24.667
R2 25.067 25.067 24.608
R1 24.779 24.779 24.550 24.923
PP 24.427 24.427 24.427 24.499
S1 24.139 24.139 24.432 24.283
S2 23.787 23.787 24.374
S3 23.147 23.499 24.315
S4 22.507 22.859 24.139
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.007 28.244 25.313
R3 27.512 26.749 24.902
R2 26.017 26.017 24.765
R1 25.254 25.254 24.628 24.888
PP 24.522 24.522 24.522 24.339
S1 23.759 23.759 24.354 23.393
S2 23.027 23.027 24.217
S3 21.532 22.264 24.080
S4 20.037 20.769 23.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 23.790 1.495 6.1% 0.653 2.7% 47% False False 14,941
10 26.270 23.745 2.525 10.3% 0.812 3.3% 30% False False 15,506
20 26.270 22.795 3.475 14.2% 0.876 3.6% 49% False False 10,821
40 26.270 22.750 3.520 14.4% 0.882 3.6% 49% False False 6,710
60 29.385 21.930 7.455 30.4% 0.958 3.9% 34% False False 5,338
80 30.390 21.930 8.460 34.5% 1.151 4.7% 30% False False 4,451
100 30.390 18.420 11.970 48.9% 1.094 4.5% 51% False False 3,660
120 30.390 17.530 12.860 52.5% 0.981 4.0% 54% False False 3,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.435
2.618 26.391
1.618 25.751
1.000 25.355
0.618 25.111
HIGH 24.715
0.618 24.471
0.500 24.395
0.382 24.319
LOW 24.075
0.618 23.679
1.000 23.435
1.618 23.039
2.618 22.399
4.250 21.355
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 24.459 24.441
PP 24.427 24.390
S1 24.395 24.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.