COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 24.685 24.530 -0.155 -0.6% 26.100
High 24.890 24.530 -0.360 -1.4% 26.270
Low 24.355 23.790 -0.565 -2.3% 23.745
Close 24.558 24.164 -0.394 -1.6% 24.907
Range 0.535 0.740 0.205 38.3% 2.525
ATR 0.889 0.880 -0.009 -1.0% 0.000
Volume 14,179 18,969 4,790 33.8% 80,354
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.381 26.013 24.571
R3 25.641 25.273 24.368
R2 24.901 24.901 24.300
R1 24.533 24.533 24.232 24.347
PP 24.161 24.161 24.161 24.069
S1 23.793 23.793 24.096 23.607
S2 23.421 23.421 24.028
S3 22.681 23.053 23.961
S4 21.941 22.313 23.757
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.549 31.253 26.296
R3 30.024 28.728 25.601
R2 27.499 27.499 25.370
R1 26.203 26.203 25.138 25.589
PP 24.974 24.974 24.974 24.667
S1 23.678 23.678 24.676 23.064
S2 22.449 22.449 24.444
S3 19.924 21.153 24.213
S4 17.399 18.628 23.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 23.790 1.495 6.2% 0.659 2.7% 25% False True 12,880
10 26.270 23.745 2.525 10.4% 0.843 3.5% 17% False False 15,162
20 26.270 22.795 3.475 14.4% 0.867 3.6% 39% False False 9,958
40 26.270 22.650 3.620 15.0% 0.888 3.7% 42% False False 6,240
60 29.385 21.930 7.455 30.9% 0.971 4.0% 30% False False 5,025
80 30.390 21.930 8.460 35.0% 1.160 4.8% 26% False False 4,212
100 30.390 18.420 11.970 49.5% 1.095 4.5% 48% False False 3,466
120 30.390 17.530 12.860 53.2% 0.981 4.1% 52% False False 2,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.675
2.618 26.467
1.618 25.727
1.000 25.270
0.618 24.987
HIGH 24.530
0.618 24.247
0.500 24.160
0.382 24.073
LOW 23.790
0.618 23.333
1.000 23.050
1.618 22.593
2.618 21.853
4.250 20.645
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 24.163 24.403
PP 24.161 24.323
S1 24.160 24.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.