COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 24.970 24.685 -0.285 -1.1% 26.100
High 25.015 24.890 -0.125 -0.5% 26.270
Low 24.560 24.355 -0.205 -0.8% 23.745
Close 24.766 24.558 -0.208 -0.8% 24.907
Range 0.455 0.535 0.080 17.6% 2.525
ATR 0.916 0.889 -0.027 -3.0% 0.000
Volume 9,759 14,179 4,420 45.3% 80,354
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.206 25.917 24.852
R3 25.671 25.382 24.705
R2 25.136 25.136 24.656
R1 24.847 24.847 24.607 24.724
PP 24.601 24.601 24.601 24.540
S1 24.312 24.312 24.509 24.189
S2 24.066 24.066 24.460
S3 23.531 23.777 24.411
S4 22.996 23.242 24.264
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.549 31.253 26.296
R3 30.024 28.728 25.601
R2 27.499 27.499 25.370
R1 26.203 26.203 25.138 25.589
PP 24.974 24.974 24.974 24.667
S1 23.678 23.678 24.676 23.064
S2 22.449 22.449 24.444
S3 19.924 21.153 24.213
S4 17.399 18.628 23.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 24.250 1.035 4.2% 0.584 2.4% 30% False False 12,033
10 26.270 23.745 2.525 10.3% 0.927 3.8% 32% False False 14,240
20 26.270 22.795 3.475 14.2% 0.868 3.5% 51% False False 9,102
40 26.270 21.930 4.340 17.7% 0.909 3.7% 61% False False 5,889
60 29.385 21.930 7.455 30.4% 0.982 4.0% 35% False False 4,791
80 30.390 21.930 8.460 34.4% 1.170 4.8% 31% False False 3,981
100 30.390 18.335 12.055 49.1% 1.094 4.5% 52% False False 3,279
120 30.390 17.530 12.860 52.4% 0.980 4.0% 55% False False 2,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.164
2.618 26.291
1.618 25.756
1.000 25.425
0.618 25.221
HIGH 24.890
0.618 24.686
0.500 24.623
0.382 24.559
LOW 24.355
0.618 24.024
1.000 23.820
1.618 23.489
2.618 22.954
4.250 22.081
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 24.623 24.820
PP 24.601 24.733
S1 24.580 24.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.