COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 24.900 24.970 0.070 0.3% 26.100
High 25.285 25.015 -0.270 -1.1% 26.270
Low 24.390 24.560 0.170 0.7% 23.745
Close 24.917 24.766 -0.151 -0.6% 24.907
Range 0.895 0.455 -0.440 -49.2% 2.525
ATR 0.952 0.916 -0.035 -3.7% 0.000
Volume 11,956 9,759 -2,197 -18.4% 80,354
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.145 25.911 25.016
R3 25.690 25.456 24.891
R2 25.235 25.235 24.849
R1 25.001 25.001 24.808 24.891
PP 24.780 24.780 24.780 24.725
S1 24.546 24.546 24.724 24.436
S2 24.325 24.325 24.683
S3 23.870 24.091 24.641
S4 23.415 23.636 24.516
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.549 31.253 26.296
R3 30.024 28.728 25.601
R2 27.499 27.499 25.370
R1 26.203 26.203 25.138 25.589
PP 24.974 24.974 24.974 24.667
S1 23.678 23.678 24.676 23.064
S2 22.449 22.449 24.444
S3 19.924 21.153 24.213
S4 17.399 18.628 23.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 23.955 1.330 5.4% 0.614 2.5% 61% False False 12,242
10 26.270 23.425 2.845 11.5% 1.006 4.1% 47% False False 13,476
20 26.270 22.795 3.475 14.0% 0.873 3.5% 57% False False 8,484
40 26.270 21.930 4.340 17.5% 0.943 3.8% 65% False False 5,650
60 29.385 21.930 7.455 30.1% 0.984 4.0% 38% False False 4,570
80 30.390 21.930 8.460 34.2% 1.209 4.9% 34% False False 3,810
100 30.390 18.250 12.140 49.0% 1.091 4.4% 54% False False 3,141
120 30.390 17.530 12.860 51.9% 0.979 4.0% 56% False False 2,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.949
2.618 26.206
1.618 25.751
1.000 25.470
0.618 25.296
HIGH 25.015
0.618 24.841
0.500 24.788
0.382 24.734
LOW 24.560
0.618 24.279
1.000 24.105
1.618 23.824
2.618 23.369
4.250 22.626
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 24.788 24.823
PP 24.780 24.804
S1 24.773 24.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.