COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 24.485 24.900 0.415 1.7% 26.100
High 25.030 25.285 0.255 1.0% 26.270
Low 24.360 24.390 0.030 0.1% 23.745
Close 24.907 24.917 0.010 0.0% 24.907
Range 0.670 0.895 0.225 33.6% 2.525
ATR 0.956 0.952 -0.004 -0.5% 0.000
Volume 9,539 11,956 2,417 25.3% 80,354
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.549 27.128 25.409
R3 26.654 26.233 25.163
R2 25.759 25.759 25.081
R1 25.338 25.338 24.999 25.549
PP 24.864 24.864 24.864 24.969
S1 24.443 24.443 24.835 24.654
S2 23.969 23.969 24.753
S3 23.074 23.548 24.671
S4 22.179 22.653 24.425
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.549 31.253 26.296
R3 30.024 28.728 25.601
R2 27.499 27.499 25.370
R1 26.203 26.203 25.138 25.589
PP 24.974 24.974 24.974 24.667
S1 23.678 23.678 24.676 23.064
S2 22.449 22.449 24.444
S3 19.924 21.153 24.213
S4 17.399 18.628 23.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 23.955 1.330 5.3% 0.645 2.6% 72% True False 13,684
10 26.270 23.425 2.845 11.4% 1.009 4.0% 52% False False 13,086
20 26.270 22.795 3.475 13.9% 0.882 3.5% 61% False False 8,105
40 26.270 21.930 4.340 17.4% 0.963 3.9% 69% False False 5,472
60 29.385 21.930 7.455 29.9% 0.991 4.0% 40% False False 4,426
80 30.390 21.930 8.460 34.0% 1.225 4.9% 35% False False 3,700
100 30.390 18.085 12.305 49.4% 1.091 4.4% 56% False False 3,046
120 30.390 17.530 12.860 51.6% 0.980 3.9% 57% False False 2,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.089
2.618 27.628
1.618 26.733
1.000 26.180
0.618 25.838
HIGH 25.285
0.618 24.943
0.500 24.838
0.382 24.732
LOW 24.390
0.618 23.837
1.000 23.495
1.618 22.942
2.618 22.047
4.250 20.586
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 24.891 24.867
PP 24.864 24.817
S1 24.838 24.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.