COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 24.535 24.485 -0.050 -0.2% 26.100
High 24.615 25.030 0.415 1.7% 26.270
Low 24.250 24.360 0.110 0.5% 23.745
Close 24.446 24.907 0.461 1.9% 24.907
Range 0.365 0.670 0.305 83.6% 2.525
ATR 0.978 0.956 -0.022 -2.3% 0.000
Volume 14,732 9,539 -5,193 -35.2% 80,354
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.776 26.511 25.276
R3 26.106 25.841 25.091
R2 25.436 25.436 25.030
R1 25.171 25.171 24.968 25.304
PP 24.766 24.766 24.766 24.832
S1 24.501 24.501 24.846 24.634
S2 24.096 24.096 24.784
S3 23.426 23.831 24.723
S4 22.756 23.161 24.539
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.549 31.253 26.296
R3 30.024 28.728 25.601
R2 27.499 27.499 25.370
R1 26.203 26.203 25.138 25.589
PP 24.974 24.974 24.974 24.667
S1 23.678 23.678 24.676 23.064
S2 22.449 22.449 24.444
S3 19.924 21.153 24.213
S4 17.399 18.628 23.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.270 23.745 2.525 10.1% 0.971 3.9% 46% False False 16,070
10 26.270 23.425 2.845 11.4% 0.994 4.0% 52% False False 12,327
20 26.270 22.795 3.475 14.0% 0.880 3.5% 61% False False 7,582
40 27.265 21.930 5.335 21.4% 1.024 4.1% 56% False False 5,252
60 29.385 21.930 7.455 29.9% 1.000 4.0% 40% False False 4,248
80 30.390 21.930 8.460 34.0% 1.220 4.9% 35% False False 3,559
100 30.390 18.035 12.355 49.6% 1.086 4.4% 56% False False 2,929
120 30.390 17.530 12.860 51.6% 0.974 3.9% 57% False False 2,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.878
2.618 26.784
1.618 26.114
1.000 25.700
0.618 25.444
HIGH 25.030
0.618 24.774
0.500 24.695
0.382 24.616
LOW 24.360
0.618 23.946
1.000 23.690
1.618 23.276
2.618 22.606
4.250 21.513
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 24.836 24.769
PP 24.766 24.631
S1 24.695 24.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.