COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 24.425 24.535 0.110 0.5% 23.785
High 24.640 24.615 -0.025 -0.1% 26.110
Low 23.955 24.250 0.295 1.2% 23.425
Close 24.406 24.446 0.040 0.2% 25.811
Range 0.685 0.365 -0.320 -46.7% 2.685
ATR 1.025 0.978 -0.047 -4.6% 0.000
Volume 15,224 14,732 -492 -3.2% 42,921
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.532 25.354 24.647
R3 25.167 24.989 24.546
R2 24.802 24.802 24.513
R1 24.624 24.624 24.479 24.531
PP 24.437 24.437 24.437 24.390
S1 24.259 24.259 24.413 24.166
S2 24.072 24.072 24.379
S3 23.707 23.894 24.346
S4 23.342 23.529 24.245
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.170 32.176 27.288
R3 30.485 29.491 26.549
R2 27.800 27.800 26.303
R1 26.806 26.806 26.057 27.303
PP 25.115 25.115 25.115 25.364
S1 24.121 24.121 25.565 24.618
S2 22.430 22.430 25.319
S3 19.745 21.436 25.073
S4 17.060 18.751 24.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.270 23.745 2.525 10.3% 1.027 4.2% 28% False False 17,443
10 26.270 23.390 2.880 11.8% 0.994 4.1% 37% False False 11,845
20 26.270 22.795 3.475 14.2% 0.866 3.5% 48% False False 7,169
40 27.725 21.930 5.795 23.7% 1.024 4.2% 43% False False 5,058
60 29.385 21.930 7.455 30.5% 1.003 4.1% 34% False False 4,102
80 30.390 21.930 8.460 34.6% 1.226 5.0% 30% False False 3,450
100 30.390 18.015 12.375 50.6% 1.085 4.4% 52% False False 2,834
120 30.390 17.530 12.860 52.6% 0.970 4.0% 54% False False 2,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 26.166
2.618 25.571
1.618 25.206
1.000 24.980
0.618 24.841
HIGH 24.615
0.618 24.476
0.500 24.433
0.382 24.389
LOW 24.250
0.618 24.024
1.000 23.885
1.618 23.659
2.618 23.294
4.250 22.699
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 24.442 24.408
PP 24.437 24.370
S1 24.433 24.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.