COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 24.320 24.425 0.105 0.4% 23.785
High 24.710 24.640 -0.070 -0.3% 26.110
Low 24.100 23.955 -0.145 -0.6% 23.425
Close 24.602 24.406 -0.196 -0.8% 25.811
Range 0.610 0.685 0.075 12.3% 2.685
ATR 1.052 1.025 -0.026 -2.5% 0.000
Volume 16,970 15,224 -1,746 -10.3% 42,921
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.389 26.082 24.783
R3 25.704 25.397 24.594
R2 25.019 25.019 24.532
R1 24.712 24.712 24.469 24.523
PP 24.334 24.334 24.334 24.239
S1 24.027 24.027 24.343 23.838
S2 23.649 23.649 24.280
S3 22.964 23.342 24.218
S4 22.279 22.657 24.029
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.170 32.176 27.288
R3 30.485 29.491 26.549
R2 27.800 27.800 26.303
R1 26.806 26.806 26.057 27.303
PP 25.115 25.115 25.115 25.364
S1 24.121 24.121 25.565 24.618
S2 22.430 22.430 25.319
S3 19.745 21.436 25.073
S4 17.060 18.751 24.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.270 23.745 2.525 10.3% 1.269 5.2% 26% False False 16,447
10 26.270 22.795 3.475 14.2% 1.058 4.3% 46% False False 10,717
20 26.270 22.795 3.475 14.2% 0.887 3.6% 46% False False 6,555
40 27.725 21.930 5.795 23.7% 1.039 4.3% 43% False False 4,735
60 29.385 21.930 7.455 30.5% 1.020 4.2% 33% False False 3,870
80 30.390 21.930 8.460 34.7% 1.240 5.1% 29% False False 3,274
100 30.390 18.015 12.375 50.7% 1.085 4.4% 52% False False 2,694
120 30.390 17.530 12.860 52.7% 0.971 4.0% 53% False False 2,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.551
2.618 26.433
1.618 25.748
1.000 25.325
0.618 25.063
HIGH 24.640
0.618 24.378
0.500 24.298
0.382 24.217
LOW 23.955
0.618 23.532
1.000 23.270
1.618 22.847
2.618 22.162
4.250 21.044
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 24.370 25.008
PP 24.334 24.807
S1 24.298 24.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.